APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000197
+67.89%
$ 19,653 $ 33,093
Jul 27 $ 0.0000129
+13.84%
$ 12,943 $ 1,757
Jul 20 $ 0.0₅681
+37.16%
$ -- $ 16,410
Jul 13 $ 0.0₅505
+17.97%
$ 5,050 $ 7,041
Jul 6 $ 0.0₅373
-100.00%
$ 4,420 $ 272.31 million
Jun 29 $ 0.137
+0.00%
$ -- $ 4.02 million
Jun 22 $ 0.0909
+7.23%
$ 107.14 million $ 23.52 million
Jun 15 $ 0.0553
+0.00%
$ -- $ 1.45 million
Jun 8 $ 0.019
+0.00%
$ -- $ 461,851
Jun 1 $ 0.00961
-22.99%
$ -- $ 1.68 million
May 25 $ 0.011
+101.30%
$ 14.04 million $ 1.07 million
May 18 $ 0.00653
+134.80%
$ -- $ 1.82 million
May 11 $ 0.002
+23.71%
$ -- $ 560,319
May 4 $ 0.00105
+45.00%
$ -- $ 156,210
Apr 27 $ 0.000485
+38.81%
$ -- $ 0
Apr 20 $ 0.000306
+32.59%
$ -- $ 95,915
Apr 13 $ 0.00015
+21.44%
$ -- $ 106,315
Apr 6 $ 0.0000953
+0.73%
$ -- $ 29,065
Mar 30 $ 0.0000819
+318.32%
$ -- $ 35,239
Mar 23 $ 0.0000202
-6.13%
$ -- $ 11,463
Mar 16 $ 0.0000203
-10.85%
$ 20,282 $ 29,872
Mar 9 $ 0.0000196
+71.46%
$ -- $ 59,921
Mar 2 $ 0.0₅526
+27.19%
$ -- $ 21,911
Feb 23 $ 0.0₅38
+1.95%
$ 3,797 $ 30,779
Feb 16 $ 0.0₅409
+12.76%
$ 4,100 $ 49,795
Feb 9 $ 0.0₅366
-3.49%
$ 3,768 $ 62,782
Feb 2 $ 0.0₅382
+4.68%
$ 3,671 $ 54,379
Jan 26 $ 0.0₅392
-6.44%
$ 3,856 $ 48,055
Jan 19 $ 0.0₆902
+5.68%
$ -- $ 273
Jan 12 $ 0.0₆8
+10.76%
$ -- $ 8,947
Jan 5 $ 0.0₆683
-2.17%
$ 667 $ 2,172
Dec 29 $ 0.0₆434
-12.93%
$ -- $ 7,149
Download