APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000125
+0.00%
$ -- $ 4,049
Mar 10, 5 AM $ 0.0000123
+0.00%
$ 12,291 $ 3,380
Mar 10, 12 AM $ 0.0000113
-0.04%
$ 11,260 $ 2,475
Mar 9, 10 PM $ 0.000011
+0.00%
$ 10,995 $ 1,242
Mar 9, 9 PM $ 0.0000113
-1.49%
$ 11,252 $ 680
Mar 8, 9 AM $ 0.0₅536
+0.00%
$ 5,358 $ 4,160
Mar 8, 8 AM $ 0.0₅539
+0.90%
$ 5,387 $ 4,110
Mar 8, 7 AM $ 0.0₅503
+0.44%
$ 5,030 $ 3,714
Mar 8, 6 AM $ 0.0₅516
+1.99%
$ 5,159 $ 3,603
Mar 8, 5 AM $ 0.0₅544
+0.16%
$ 5,444 $ 3,318
Mar 8, 4 AM $ 0.0₅574
+11.03%
$ 5,744 $ 2,641
Mar 8, 3 AM $ 0.0₅542
+6.60%
$ 5,416 $ 1,934
Mar 8, 2 AM $ 0.0₅53
-14.03%
$ 5,297 $ 9,031
Mar 8, 1 AM $ 0.0₅589
+18.43%
$ 5,893 $ 7,751
Mar 8, 12 AM $ 0.0₅529
+8.08%
$ 5,288 $ 7,084
Mar 7, 11 PM $ 0.0₅526
+6.99%
$ 5,257 $ 6,809
Mar 7, 10 PM $ 0.0₅527
+9.51%
$ 5,265 $ 5,956
Mar 7, 9 PM $ 0.0₅448
+1.61%
$ 4,484 $ 5,560
Mar 7, 8 PM $ 0.0₅475
+2.34%
$ 4,748 $ 4,911
Mar 7, 7 PM $ 0.0₅514
+14.55%
$ 5,142 $ 3,950
Mar 7, 11 AM $ 0.0₅39
+0.49%
$ 3,899 $ 3,001
Mar 7, 10 AM $ 0.0₅395
-1.01%
$ 3,953 $ 2,973
Mar 7, 9 AM $ 0.0₅46
+19.30%
$ 4,598 $ 2,459
Mar 7, 8 AM $ 0.0₅415
+6.01%
$ 4,147 $ 2,042
Mar 7, 7 AM $ 0.0₅388
-9.37%
$ 3,883 $ 1,846
Mar 7, 5 AM $ 0.0₅403
+0.00%
$ 4,033 $ 1,093
Mar 7, 4 AM $ 0.0₅423
+0.00%
$ 4,232 $ 856
Mar 7, 3 AM $ 0.0₅384
-0.46%
$ 3,841 $ 3,933
Mar 7, 2 AM $ 0.0₅384
-7.73%
$ 3,835 $ 3,871
Mar 7, 1 AM $ 0.0₅385
+0.00%
$ 3,852 $ 3,280
Mar 7, 12 AM $ 0.0₅407
+5.82%
$ 4,070 $ 3,194
Mar 6, 11 PM $ 0.0₅405
-5.13%
$ 4,047 $ 2,630
Mar 6, 8 PM $ 0.0₅408
+0.00%
$ 4,077 $ 1,835
Mar 6, 5 PM $ 0.0₅419
+8.46%
$ 4,187 $ 1,593
Mar 6, 4 PM $ 0.0₅399
+0.00%
$ 3,990 $ 1,398
Mar 6, 3 PM $ 0.0₅402
+2.16%
$ 4,016 $ 1,280
Mar 6, 1 PM $ 0.0₅402
+1.66%
$ 4,021 $ 1,170
Mar 6, 12 PM $ 0.0₅406
+2.61%
$ 4,062 $ 799
Mar 6, 11 AM $ 0.0₅415
+4.56%
$ 4,145 $ 586
Mar 6, 10 AM $ 0.0₅403
-3.70%
$ 4,029 $ 480
Mar 6, 9 AM $ 0.0₅396
+0.00%
$ 3,960 $ 204
Mar 6, 7 AM $ 0.0₅4
+0.86%
$ 3,998 $ 975
Mar 6, 6 AM $ 0.0₅408
-3.26%
$ 4,080 $ 912
Mar 6, 4 AM $ 0.0₅401
+0.82%
$ 4,006 $ 641
Mar 6, 3 AM $ 0.0₅422
+0.00%
$ 4,217 $ 525
Mar 6, 2 AM $ 0.0₅431
+0.00%
$ 4,311 $ 3,194
Mar 5, 11 PM $ 0.0₅415
+4.86%
$ 4,149 $ 2,984
Mar 5, 10 PM $ 0.0₅409
+1.51%
$ 4,091 $ 2,787
Mar 5, 9 PM $ 0.0₅441
+11.29%
$ 4,408 $ 2,548
Mar 5, 8 PM $ 0.0₅422
+6.23%
$ 4,216 $ 2,252