APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₅422
+6.23%
$ 4,216 $ 2,252
Mar 5, 7 PM $ 0.0₅403
+2.05%
$ 4,031 $ 2,120
Mar 5, 6 PM $ 0.0₅411
+0.00%
$ 4,113 $ 2,016
Mar 5, 4 PM $ 0.0₅422
+4.57%
$ 4,225 $ 1,886
Mar 5, 3 PM $ 0.0₅414
-5.47%
$ 4,138 $ 1,772
Mar 5, 10 AM $ 0.0₅412
+1.34%
$ 4,115 $ 1,465
Mar 5, 9 AM $ 0.0₅419
+3.15%
$ 4,191 $ 1,395
Mar 5, 8 AM $ 0.0₅446
+9.17%
$ 4,465 $ 777
Mar 5, 7 AM $ 0.0₅415
+0.00%
$ 4,149 $ 565
Mar 5, 5 AM $ 0.0₅433
+0.00%
$ 4,328 $ 422
Mar 5, 1 AM $ 0.0₅45
+0.00%
$ 4,496 $ 2,398
Mar 4, 11 PM $ 0.0₅436
+0.00%
$ 4,357 $ 2,143
Mar 4, 9 PM $ 0.0₅437
-5.54%
$ 4,366 $ 1,929
Mar 4, 8 PM $ 0.0₅413
-0.22%
$ 4,130 $ 1,628
Mar 4, 7 PM $ 0.0₅44
+0.00%
$ 4,401 $ 1,188
Mar 4, 6 PM $ 0.0₅45
+0.00%
$ 4,499 $ 909
Mar 4, 1 PM $ 0.0₅399
+0.00%
$ 3,985 $ 486
Mar 4, 12 PM $ 0.0₅399
-0.83%
$ 3,985 $ 487
Mar 4, 11 AM $ 0.0₅404
+0.00%
$ 4,043 $ 496
Mar 4, 8 AM $ 0.0₅396
+0.00%
$ 3,959 $ 329
Mar 4, 7 AM $ 0.0₅399
+0.00%
$ 3,991 $ 285
Mar 4, 5 AM $ 0.0₅388
+0.00%
$ 3,878 $ 246
Mar 4, 3 AM $ 0.0₅39
+0.00%
$ 3,900 $ 248
Mar 4, 1 AM $ 0.0₅391
-9.06%
$ 3,906 $ 5,814
Mar 3, 9 PM $ 0.0₅389
-4.79%
$ 3,893 $ 5,388
Mar 3, 6 PM $ 0.0₅406
+4.22%
$ 4,060 $ 5,292
Mar 3, 4 PM $ 0.0₅391
+0.31%
$ 3,906 $ 4,972
Mar 3, 2 PM $ 0.0₅387
+0.00%
$ 3,866 $ 4,912
Mar 3, 1 PM $ 0.0₅387
-0.06%
$ 3,868 $ 4,923
Mar 3, 12 PM $ 0.0₅387
-0.11%
$ 3,872 $ 4,922
Mar 3, 11 AM $ 0.0₅385
+0.14%
$ 3,852 $ 2,437
Mar 3, 10 AM $ 0.0₅385
-0.63%
$ 3,846 $ 1,776
Mar 3, 9 AM $ 0.0₅386
-0.85%
$ 3,855 $ 1,129
Mar 3, 8 AM $ 0.0₅389
-0.08%
$ 3,888 $ 1,128
Mar 3, 7 AM $ 0.0₅389
+0.00%
$ 3,893 $ 504
Mar 3, 6 AM $ 0.0₅393
+0.00%
$ 3,933 $ 484
Mar 3, 5 AM $ 0.0₅401
-0.08%
$ 4,015 $ 412
Mar 3, 4 AM $ 0.0₅39
-0.15%
$ 3,899 $ 358
Mar 3, 2 AM $ 0.0₅389
-0.68%
$ 3,890 $ 2,617
Mar 3, 1 AM $ 0.0₅391
+0.11%
$ 3,910 $ 2,205
Mar 3, 12 AM $ 0.0₅392
-4.23%
$ 3,921 $ 2,199
Mar 2, 11 PM $ 0.0₅431
+10.16%
$ 4,313 $ 1,958
Mar 2, 10 PM $ 0.0₅394
+0.67%
$ 3,941 $ 1,467
Mar 2, 9 PM $ 0.0₅391
-0.39%
$ 3,906 $ 1,009
Mar 2, 8 PM $ 0.0₅392
+0.12%
$ 3,923 $ 1,009
Mar 2, 7 PM $ 0.0₅391
+0.08%
$ 3,913 $ 971
Mar 2, 6 PM $ 0.0₅391
-0.18%
$ 3,915 $ 611
Mar 2, 4 PM $ 0.0₅395
+0.00%
$ 3,951 $ 591
Mar 2, 10 AM $ 0.0₅421
+0.00%
$ 4,207 $ 420
Mar 2, 7 AM $ 0.0₅382
+0.00%
$ 3,817 $ 265