APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0₅384
-7.20%
$ 3,835 $ 266
Mar 1, 9 PM $ 0.0₅38
-6.01%
$ 3,797 $ 1,584
Mar 1, 7 PM $ 0.0₅41
-0.46%
$ 4,099 $ 1,488
Mar 1, 6 PM $ 0.0₅411
-0.58%
$ 4,107 $ 1,494
Mar 1, 5 PM $ 0.0₅414
+1.87%
$ 4,145 $ 1,409
Mar 1, 10 AM $ 0.0₅386
+0.00%
$ -- $ 1,018
Mar 1, 9 AM $ 0.0₅387
+0.00%
$ 3,870 $ 1,014
Mar 1, 7 AM $ 0.0₅395
+0.00%
$ 3,954 $ 981
Feb 28, 8 PM $ 0.0₅382
-5.38%
$ 3,818 $ 936
Feb 28, 10 AM $ 0.0₅371
-0.11%
$ 3,708 $ 730
Feb 28, 9 AM $ 0.0₅372
+0.00%
$ 3,718 $ 599
Feb 27, 5 PM $ 0.0₅378
-0.30%
$ 3,781 $ 1,515
Feb 27, 1 PM $ 0.0₅392
+0.00%
$ 3,920 $ 1,477
Feb 27, 11 AM $ 0.0₅385
+0.00%
$ 3,851 $ 1,441
Feb 26, 6 AM $ 0.0₅426
+0.00%
$ 4,263 $ 372
Feb 26, 5 AM $ 0.0₅395
+0.00%
$ 3,953 $ 45
Feb 26, 12 AM $ 0.0₅422
+7.26%
$ 4,220 $ 3,465
Feb 25, 11 PM $ 0.0₅393
+0.00%
$ 3,930 $ 3,245
Feb 25, 10 PM $ 0.0₅405
+3.75%
$ 4,051 $ 3,069
Feb 25, 9 PM $ 0.0₅431
+10.71%
$ 4,306 $ 2,054
Feb 25, 8 PM $ 0.0₅407
+3.32%
$ 4,071 $ 1,732
Feb 25, 7 PM $ 0.0₅416
-7.32%
$ 4,157 $ 1,639
Feb 25, 6 PM $ 0.0₅414
+0.00%
$ 4,143 $ 932
Feb 25, 4 PM $ 0.0₅405
+0.00%
$ 4,049 $ 411
Feb 25, 10 AM $ 0.0₅376
+0.00%
$ 3,760 $ 3,383
Feb 25, 9 AM $ 0.0₅4
+6.49%
$ 3,995 $ 3,303
Feb 25, 8 AM $ 0.0₅374
-3.91%
$ 3,745 $ 3,020
Feb 25, 5 AM $ 0.0₅375
-8.59%
$ 3,753 $ 1,702
Feb 25, 4 AM $ 0.0₅387
-8.05%
$ 3,867 $ 1,432
Feb 25, 3 AM $ 0.0₅431
+2.58%
$ 4,314 $ 520
Feb 25, 1 AM $ 0.0₅401
+9.47%
$ 4,010 $ 17,921
Feb 24, 11 PM $ 0.0₅408
+10.40%
$ 4,082 $ 16,044
Feb 24, 10 PM $ 0.0₅373
-5.29%
$ 3,727 $ 15,927
Feb 24, 9 PM $ 0.0₅413
+0.00%
$ 4,130 $ 15,046
Feb 24, 8 PM $ 0.0₅472
+20.28%
$ 4,721 $ 14,754
Feb 24, 7 PM $ 0.0₅371
+0.00%
$ 3,709 $ 13,576
Feb 24, 6 PM $ 0.0₅372
+0.00%
$ 3,724 $ 13,614
Feb 24, 11 AM $ 0.0₅396
+1.40%
$ 3,960 $ 12,289
Feb 24, 10 AM $ 0.0₅367
-9.31%
$ 3,670 $ 11,172
Feb 24, 9 AM $ 0.0₅409
+3.12%
$ 4,091 $ 10,962
Feb 24, 8 AM $ 0.0₅38
+2.72%
$ 3,801 $ 10,751
Feb 24, 7 AM $ 0.0₅391
+1.68%
$ 3,910 $ 10,119
Feb 24, 2 AM $ 0.0₅417
+0.00%
$ 4,170 $ 9,084
Feb 24, 1 AM $ 0.0₅382
-5.94%
$ 3,817 $ 8,525
Feb 24, 12 AM $ 0.0₅445
+0.00%
$ 4,449 $ 7,940
Feb 23, 9 PM $ 0.0₅37
+0.45%
$ 3,705 $ 7,083
Feb 23, 8 PM $ 0.0₅398
-1.32%
$ 3,976 $ 6,588
Feb 23, 7 PM $ 0.0₅398
+0.00%
$ 3,982 $ 6,037
Feb 23, 3 PM $ 0.0₅412
-3.02%
$ 4,119 $ 5,034
Feb 23, 2 PM $ 0.0₅38
+0.00%
$ 3,800 $ 4,703