APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₅346
-0.14%
$ 3,457 $ 4,120
Feb 6, 9 AM $ 0.0₅35
+0.00%
$ 3,498 $ 3,995
Feb 6, 7 AM $ 0.0₅34
+0.00%
$ 3,401 $ 3,906
Feb 6, 5 AM $ 0.0₅368
+7.54%
$ 3,684 $ 3,314
Feb 6, 4 AM $ 0.0₅349
-10.68%
$ 3,487 $ 3,080
Feb 6, 3 AM $ 0.0₅424
+18.09%
$ 4,242 $ 2,784
Feb 6, 1 AM $ 0.0₅329
+0.00%
$ 3,292 $ 9,239
Feb 5, 11 PM $ 0.0₅352
-5.05%
$ 3,515 $ 9,081
Feb 5, 9 PM $ 0.0₅37
+0.00%
$ 3,703 $ 8,147
Feb 5, 8 PM $ 0.0₅343
+0.00%
$ 3,426 $ 8,131
Feb 5, 7 PM $ 0.0₅374
+0.66%
$ 3,745 $ 8,011
Feb 5, 5 PM $ 0.0₅368
+5.46%
$ 3,676 $ 7,626
Feb 5, 4 PM $ 0.0₅379
+10.05%
$ 3,793 $ 6,837
Feb 5, 3 PM $ 0.0₅369
-0.58%
$ 3,689 $ 6,536
Feb 5, 2 PM $ 0.0₅376
-11.78%
$ 3,758 $ 6,496
Feb 5, 1 PM $ 0.0₅423
+9.19%
$ 4,232 $ 5,880
Feb 5, 10 AM $ 0.0₅385
-5.96%
$ 3,851 $ 5,575
Feb 5, 9 AM $ 0.0₅381
+6.26%
$ 3,812 $ 4,876
Feb 5, 8 AM $ 0.0₅373
-2.72%
$ 3,727 $ 4,704
Feb 5, 7 AM $ 0.0₅356
-2.13%
$ 3,560 $ 4,283
Feb 5, 5 AM $ 0.0₅358
+0.00%
$ 3,579 $ 4,194
Feb 5, 4 AM $ 0.0₅392
+8.65%
$ 3,920 $ 4,023
Feb 5, 3 AM $ 0.0₅402
+2.14%
$ 4,015 $ 3,723
Feb 5, 2 AM $ 0.0₅36
-4.85%
$ 3,595 $ 3,863
Feb 5, 1 AM $ 0.0₅383
+2.35%
$ 3,832 $ 3,495
Feb 5, 12 AM $ 0.0₅385
-2.41%
$ 3,854 $ 3,051
Feb 4, 9 PM $ 0.0₅37
+1.73%
$ 3,696 $ 2,206
Feb 4, 8 PM $ 0.0₅388
+7.82%
$ 3,882 $ 1,786
Feb 4, 7 PM $ 0.0₅383
-1.72%
$ 3,835 $ 1,142
Feb 4, 6 PM $ 0.0₅415
+15.94%
$ 4,149 $ 328
Feb 4, 2 PM $ 0.0₅369
+0.00%
$ 3,690 $ 7,294
Feb 4, 12 PM $ 0.0₅372
-8.34%
$ 3,720 $ 7,192
Feb 4, 11 AM $ 0.0₅44
-0.09%
$ 4,398 $ 6,890
Feb 4, 10 AM $ 0.0₅403
-1.71%
$ 4,033 $ 5,806
Feb 4, 8 AM $ 0.0₅379
+1.66%
$ 3,788 $ 5,277
Feb 4, 7 AM $ 0.0₅372
+0.00%
$ 3,719 $ 4,776
Feb 4, 6 AM $ 0.0₅405
+7.98%
$ 4,050 $ 4,521
Feb 4, 5 AM $ 0.0₅393
+0.00%
$ 3,928 $ 3,474
Feb 4, 3 AM $ 0.0₅377
+2.02%
$ 3,765 $ 3,349
Feb 4, 2 AM $ 0.0₅38
+1.46%
$ 3,800 $ 20,027
Feb 4, 1 AM $ 0.0₅39
+6.19%
$ 3,902 $ 19,886
Feb 4, 12 AM $ 0.0₅4
+0.42%
$ 4,005 $ 19,610
Feb 3, 11 PM $ 0.0₅431
+17.17%
$ 4,312 $ 18,632
Feb 3, 10 PM $ 0.0₅4
+0.00%
$ 3,999 $ 18,214
Feb 3, 9 PM $ 0.0₅401
+9.26%
$ 4,006 $ 17,992
Feb 3, 8 PM $ 0.0₅379
-0.81%
$ 3,790 $ 17,643
Feb 3, 7 PM $ 0.0₅385
-2.46%
$ 3,849 $ 16,950
Feb 3, 6 PM $ 0.0₅439
+20.72%
$ 4,390 $ 16,122
Feb 3, 5 PM $ 0.0₅367
+0.00%
$ 3,675 $ 15,872
Feb 3, 4 PM $ 0.0₅405
+7.94%
$ 4,051 $ 15,986