APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0₅386
+0.00%
$ 3,861 $ 3,090
Feb 23, 9 AM $ 0.0₅371
+0.20%
$ 3,707 $ 2,819
Feb 23, 8 AM $ 0.0₅376
-4.35%
$ 3,761 $ 2,451
Feb 23, 7 AM $ 0.0₅393
+3.98%
$ 3,931 $ 1,938
Feb 23, 6 AM $ 0.0₅37
-0.02%
$ 3,704 $ 1,648
Feb 23, 5 AM $ 0.0₅371
+0.98%
$ 3,713 $ 1,394
Feb 23, 4 AM $ 0.0₅372
-6.04%
$ 3,718 $ 1,014
Feb 23, 3 AM $ 0.0₅371
-0.54%
$ 3,707 $ 462
Feb 23, 2 AM $ 0.0₅386
+2.91%
$ 3,858 $ 4,958
Feb 23, 1 AM $ 0.0₅381
-6.04%
$ 3,815 $ 4,821
Feb 23, 12 AM $ 0.0₅377
+1.23%
$ 3,771 $ 4,523
Feb 22, 11 PM $ 0.0₅41
+8.65%
$ 4,100 $ 3,253
Feb 22, 10 PM $ 0.0₅373
-8.38%
$ 3,731 $ 3,028
Feb 22, 9 PM $ 0.0₅378
+0.08%
$ 3,777 $ 2,632
Feb 22, 8 PM $ 0.0₅416
-7.49%
$ 4,160 $ 2,280
Feb 22, 7 PM $ 0.0₅434
+9.78%
$ 4,342 $ 2,072
Feb 22, 6 PM $ 0.0₅407
+8.13%
$ 4,067 $ 1,539
Feb 22, 5 PM $ 0.0₅399
+6.62%
$ 3,994 $ 892
Feb 22, 4 PM $ 0.0₅382
-7.03%
$ 3,818 $ 767
Feb 22, 1 PM $ 0.0₅413
+6.18%
$ 4,129 $ 191
Feb 22, 12 PM $ 0.0₅376
-4.02%
$ 3,756 $ 4,529
Feb 22, 11 AM $ 0.0₅399
+6.79%
$ 3,993 $ 3,908
Feb 22, 10 AM $ 0.0₅379
-14.96%
$ 3,791 $ 3,508
Feb 22, 9 AM $ 0.0₅456
+2.74%
$ 4,561 $ 3,020
Feb 22, 8 AM $ 0.0₅46
+0.00%
$ 4,596 $ 2,059
Feb 22, 1 AM $ 0.0₅418
+5.75%
$ 4,183 $ 1,866
Feb 22, 12 AM $ 0.0₅423
+0.00%
$ 4,231 $ 1,774
Feb 21, 10 PM $ 0.0₅409
+5.57%
$ 4,092 $ 1,415
Feb 21, 9 PM $ 0.0₅393
+0.61%
$ 3,935 $ 1,258
Feb 21, 8 PM $ 0.0₅395
-9.77%
$ 3,953 $ 1,239
Feb 21, 7 PM $ 0.0₅386
-5.71%
$ 3,863 $ 867
Feb 21, 5 PM $ 0.0₅397
-3.37%
$ 3,966 $ 563
Feb 21, 2 PM $ 0.0₅407
+0.00%
$ 4,073 $ 187
Feb 21, 8 AM $ 0.0₅428
+2.81%
$ 4,279 $ 561
Feb 21, 5 AM $ 0.0₅381
+2.13%
$ 3,805 $ 18,732
Feb 21, 4 AM $ 0.0₅408
+0.00%
$ 4,083 $ 18,408
Feb 21, 12 AM $ 0.0₅403
+7.56%
$ 4,030 $ 17,867
Feb 20, 11 PM $ 0.0₅399
+5.21%
$ 3,990 $ 17,695
Feb 20, 10 PM $ 0.0₅385
-4.12%
$ 3,846 $ 17,632
Feb 20, 9 PM $ 0.0₅424
-3.22%
$ 4,242 $ 17,184
Feb 20, 8 PM $ 0.0₅401
-3.11%
$ 4,012 $ 16,223
Feb 20, 7 PM $ 0.0₅408
-8.21%
$ 4,084 $ 15,721
Feb 20, 5 PM $ 0.0₅53
-0.66%
$ 5,304 $ 14,042
Feb 20, 4 PM $ 0.0₅525
+14.25%
$ 5,253 $ 12,973
Feb 20, 3 PM $ 0.0₅451
+0.00%
$ 4,509 $ 12,132
Feb 20, 2 PM $ 0.0₅367
+0.00%
$ 3,673 $ 11,675
Feb 20, 1 PM $ 0.0₅388
+1.46%
$ 3,883 $ 11,052
Feb 20, 12 PM $ 0.0₅405
+5.13%
$ 4,051 $ 10,568
Feb 20, 11 AM $ 0.0₅371
-10.75%
$ 3,712 $ 9,937
Feb 20, 10 AM $ 0.0₅413
+8.46%
$ 4,130 $ 9,271