APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 13
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0₅397
-8.47%
$ 3,970 $ 15,808
Feb 3, 2 PM $ 0.0₅431
+15.56%
$ 4,310 $ 15,124
Feb 3, 1 PM $ 0.0₅378
-5.14%
$ 3,781 $ 14,791
Feb 3, 11 AM $ 0.0₅402
-0.80%
$ 4,017 $ 14,372
Feb 2, 3 PM $ 0.0₅425
+13.96%
$ 4,255 $ 9,453
Feb 2, 2 PM $ 0.0₅37
-0.08%
$ 3,697 $ 8,856
Feb 2, 1 PM $ 0.0₅397
+7.63%
$ 3,969 $ 7,968
Feb 2, 12 PM $ 0.0₅373
-8.16%
$ 3,730 $ 6,835
Feb 2, 10 AM $ 0.0₅381
+1.95%
$ 3,808 $ 6,002
Feb 2, 5 AM $ 0.0₅386
-2.82%
$ 3,857 $ 4,305
Feb 2, 4 AM $ 0.0₅429
+10.32%
$ 4,289 $ 3,824
Feb 2, 2 AM $ 0.0₅422
+14.49%
$ 4,216 $ 11,242
Feb 2, 1 AM $ 0.0₅387
+5.13%
$ 3,865 $ 10,627
Feb 2, 12 AM $ 0.0₅402
+9.97%
$ 4,018 $ 9,808
Feb 1, 11 PM $ 0.0₅386
+1.62%
$ 3,856 $ 8,860
Feb 1, 10 PM $ 0.0₅39
+0.00%
$ 3,902 $ 8,337
Feb 1, 8 PM $ 0.0₅394
+0.11%
$ 3,939 $ 8,183
Feb 1, 6 PM $ 0.0₅373
-0.62%
$ 3,729 $ 7,681
Feb 1, 5 PM $ 0.0₅367
-5.16%
$ 3,780 $ 7,532
Feb 1, 4 PM $ 0.0₅408
+11.03%
$ 4,080 $ 6,971
Feb 1, 3 PM $ 0.0₅392
+5.49%
$ 3,918 $ 5,874
Feb 1, 2 PM $ 0.0₅393
-6.27%
$ 3,930 $ 5,604
Feb 1, 1 PM $ 0.0₅394
+0.49%
$ 3,937 $ 5,266
Feb 1, 12 PM $ 0.0₅394
+5.49%
$ 3,943 $ 5,073
Feb 1, 11 AM $ 0.0₅394
+5.60%
$ 3,936 $ 4,658
Feb 1, 10 AM $ 0.0₅399
+6.38%
$ 3,986 $ 4,123
Feb 1, 9 AM $ 0.0₅396
-3.67%
$ 3,962 $ 3,398
Feb 1, 8 AM $ 0.0₅373
+0.04%
$ 3,728 $ 2,269
Feb 1, 7 AM $ 0.0₅377
-0.73%
$ 3,768 $ 1,877
Feb 1, 6 AM $ 0.0₅399
+0.00%
$ 3,987 $ 1,690
Feb 1, 5 AM $ 0.0₅386
+0.00%
$ 3,856 $ 1,538
Feb 1, 4 AM $ 0.0₅374
-2.49%
$ 3,742 $ 1,493
Feb 1, 3 AM $ 0.0₅373
-8.95%
$ 3,735 $ 1,295
Feb 1, 1 AM $ 0.0₅389
-3.00%
$ 3,892 $ 19,869
Feb 1, 12 AM $ 0.0₅373
+0.74%
$ 3,727 $ 19,408
Jan 31, 11 PM $ 0.0₅392
-7.67%
$ 3,917 $ 19,140
Jan 31, 10 PM $ 0.0₅391
-0.29%
$ 3,907 $ 18,112
Jan 31, 9 PM $ 0.0₅367
-6.30%
$ 3,670 $ 17,190
Jan 31, 8 PM $ 0.0₅378
-2.25%
$ 3,780 $ 16,398
Jan 31, 7 PM $ 0.0₅407
+3.17%
$ 4,072 $ 16,082
Jan 31, 6 PM $ 0.0₅373
-1.24%
$ 3,731 $ 15,036
Jan 31, 5 PM $ 0.0₅386
+0.02%
$ 3,859 $ 14,848
Jan 31, 4 PM $ 0.0₅412
+9.23%
$ 4,120 $ 14,841
Jan 31, 2 PM $ 0.0₅408
+6.98%
$ 4,077 $ 14,140
Jan 31, 1 PM $ 0.0₅393
-5.68%
$ 3,934 $ 13,879
Jan 31, 12 PM $ 0.0₅432
+0.23%
$ 4,319 $ 13,181
Jan 31, 11 AM $ 0.0₅392
+0.00%
$ 3,918 $ 12,233
Jan 31, 9 AM $ 0.0₅41
-5.09%
$ 4,095 $ 12,135
Jan 31, 8 AM $ 0.0₅391
-13.98%
$ 3,909 $ 11,104
Jan 31, 7 AM $ 0.0₅461
+7.67%
$ 4,611 $ 10,542