APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₅413
+8.46%
$ 4,130 $ 9,271
Feb 20, 9 AM $ 0.0₅37
+0.00%
$ 3,703 $ 8,923
Feb 20, 8 AM $ 0.0₅384
+3.51%
$ 3,840 $ 8,768
Feb 20, 7 AM $ 0.0₅415
+0.00%
$ 4,146 $ 8,494
Feb 20, 6 AM $ 0.0₅388
-4.04%
$ 3,885 $ 8,312
Feb 20, 5 AM $ 0.0₅402
-0.89%
$ 4,019 $ 7,662
Feb 20, 4 AM $ 0.0₅443
+20.00%
$ 4,432 $ 6,897
Feb 20, 1 AM $ 0.0₅369
-8.08%
$ 3,694 $ 5,537
Feb 20, 12 AM $ 0.0₅447
+19.71%
$ 4,467 $ 4,386
Feb 19, 11 PM $ 0.0₅377
-14.23%
$ 3,775 $ 4,067
Feb 19, 10 PM $ 0.0₅433
+13.12%
$ 4,328 $ 3,341
Feb 19, 9 PM $ 0.0₅388
+5.69%
$ 3,885 $ 2,984
Feb 19, 4 PM $ 0.0₅394
+8.03%
$ 3,940 $ 1,197
Feb 19, 1 PM $ 0.0₅403
+1.55%
$ 4,027 $ 646
Feb 19, 12 PM $ 0.0₅383
-1.48%
$ 3,890 $ 77
Feb 19, 6 AM $ 0.0₅367
+0.00%
$ 3,669 $ 12,776
Feb 19, 1 AM $ 0.0₅45
+23.26%
$ 4,497 $ 11,505
Feb 18, 11 PM $ 0.0₅397
+9.93%
$ 3,972 $ 10,590
Feb 18, 10 PM $ 0.0₅387
+7.04%
$ 3,869 $ 9,904
Feb 18, 9 PM $ 0.0₅362
+0.00%
$ 3,624 $ 9,754
Feb 18, 8 PM $ 0.0₅389
+0.73%
$ 3,891 $ 9,197
Feb 18, 5 PM $ 0.0₅365
+0.00%
$ 3,648 $ 8,230
Feb 18, 9 AM $ 0.0₅393
+6.71%
$ 3,930 $ 6,434
Feb 18, 8 AM $ 0.0₅397
+1.24%
$ 3,973 $ 5,772
Feb 18, 7 AM $ 0.0₅387
-3.20%
$ 3,868 $ 4,639
Feb 18, 6 AM $ 0.0₅409
+2.42%
$ 4,091 $ 3,978
Feb 18, 5 AM $ 0.0₅394
-1.08%
$ 3,942 $ 3,678
Feb 18, 4 AM $ 0.0₅426
-11.72%
$ 4,255 $ 3,100
Feb 18, 3 AM $ 0.0₅528
-8.72%
$ 5,284 $ 1,781
Feb 18, 2 AM $ 0.0₅585
+41.55%
$ 5,855 $ 9,909
Feb 18, 1 AM $ 0.0₅391
+6.60%
$ 3,910 $ 8,640
Feb 18, 12 AM $ 0.0₅366
-0.23%
$ 3,655 $ 7,900
Feb 17, 11 PM $ 0.0₅405
+5.44%
$ 4,051 $ 7,661
Feb 17, 9 PM $ 0.0₅366
+0.75%
$ 3,664 $ 7,065
Feb 17, 8 PM $ 0.0₅367
+1.09%
$ 3,674 $ 6,891
Feb 17, 7 PM $ 0.0₅402
+11.04%
$ 4,019 $ 6,363
Feb 17, 6 PM $ 0.0₅383
+4.71%
$ 3,827 $ 5,567
Feb 17, 5 PM $ 0.0₅367
+1.51%
$ 3,667 $ 5,518
Feb 17, 4 PM $ 0.0₅385
-0.84%
$ 3,846 $ 5,329
Feb 17, 3 PM $ 0.0₅36
-1.80%
$ 3,597 $ 4,963
Feb 17, 1 PM $ 0.0₅394
+8.16%
$ 3,936 $ 4,056
Feb 17, 12 PM $ 0.0₅37
+2.07%
$ 3,698 $ 3,769
Feb 17, 11 AM $ 0.0₅367
-4.88%
$ 3,668 $ 3,570
Feb 17, 10 AM $ 0.0₅368
+0.00%
$ 3,676 $ 3,324
Feb 17, 8 AM $ 0.0₅364
+0.07%
$ 3,846 $ 2,756
Feb 17, 7 AM $ 0.0₅389
-5.19%
$ 3,890 $ 2,476
Feb 17, 6 AM $ 0.0₅398
-1.50%
$ 3,976 $ 1,812
Feb 17, 5 AM $ 0.0₅372
+1.30%
$ 3,722 $ 1,272
Feb 17, 4 AM $ 0.0₅393
+0.00%
$ 3,933 $ 804
Feb 17, 3 AM $ 0.0₅367
-2.36%
$ 3,668 $ 670