APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0₅399
+1.66%
$ 3,991 $ 9,846
Jan 31, 5 AM $ 0.0₅418
+7.62%
$ 4,184 $ 9,634
Jan 31, 4 AM $ 0.0₅426
+0.00%
$ 4,262 $ 9,132
Jan 30, 5 AM $ 0.0₅417
-1.34%
$ 4,168 $ 5,884
Jan 30, 3 AM $ 0.0₅386
+0.51%
$ 3,858 $ 5,383
Jan 30, 2 AM $ 0.0₅417
+0.08%
$ 4,174 $ 15,765
Jan 29, 5 AM $ 0.0₅42
+0.16%
$ 4,202 $ 6,757
Jan 29, 4 AM $ 0.0₅427
-16.68%
$ 4,269 $ 6,204
Jan 29, 3 AM $ 0.0₅514
+17.16%
$ 5,144 $ 5,257
Jan 29, 2 AM $ 0.0₅454
+12.94%
$ 4,542 $ 14,976
Jan 29, 1 AM $ 0.0₅429
+6.68%
$ 4,289 $ 13,170
Jan 29, 12 AM $ 0.0₅431
+7.01%
$ 4,312 $ 12,917
Jan 28, 10 PM $ 0.0₅423
+4.68%
$ 4,231 $ 12,482
Jan 28, 9 PM $ 0.0₅425
+6.04%
$ 4,248 $ 11,667
Jan 28, 8 PM $ 0.0₅426
+5.25%
$ 4,257 $ 10,792
Jan 28, 7 PM $ 0.0₅399
-16.61%
$ 3,994 $ 10,600
Jan 28, 6 PM $ 0.0₅46
+13.61%
$ 4,603 $ 9,893
Jan 28, 5 PM $ 0.0₅434
+7.21%
$ 4,335 $ 9,376
Jan 28, 4 PM $ 0.0₅399
-0.97%
$ 3,990 $ 8,656
Jan 28, 3 PM $ 0.0₅399
-17.94%
$ 3,991 $ 8,599
Jan 28, 2 PM $ 0.0₅448
+0.07%
$ 4,477 $ 7,118
Jan 28, 1 PM $ 0.0₅429
+7.13%
$ 4,295 $ 6,575
Jan 28, 12 PM $ 0.0₅414
+3.73%
$ 4,143 $ 5,900
Jan 28, 11 AM $ 0.0₅408
-7.73%
$ 4,077 $ 5,410
Jan 28, 10 AM $ 0.0₅403
-3.20%
$ 4,025 $ 5,020
Jan 28, 8 AM $ 0.0₅412
-6.15%
$ 4,122 $ 4,464
Jan 28, 7 AM $ 0.0₅399
+0.24%
$ 3,985 $ 3,920
Jan 28, 6 AM $ 0.0₅412
+3.48%
$ 4,118 $ 3,126
Jan 28, 5 AM $ 0.0₅424
+0.00%
$ 4,237 $ 2,436
Jan 28, 4 AM $ 0.0₅399
+0.00%
$ 3,987 $ 2,020
Jan 28, 3 AM $ 0.0₅409
-0.95%
$ 4,090 $ 1,982
Jan 28, 1 AM $ 0.0₅431
+8.78%
$ 4,314 $ 4,550
Jan 28, 12 AM $ 0.0₅419
+2.82%
$ 4,190 $ 4,179
Jan 27, 11 PM $ 0.0₅405
+1.98%
$ 4,052 $ 3,792
Jan 27, 10 PM $ 0.0₅434
+0.00%
$ 4,341 $ 3,229
Jan 27, 9 PM $ 0.0₅43
+0.87%
$ 4,298 $ 2,917
Jan 27, 8 PM $ 0.0₅397
+1.89%
$ 3,967 $ 2,726
Jan 27, 7 PM $ 0.0₅394
-0.15%
$ 3,944 $ 2,370
Jan 27, 6 PM $ 0.0₅398
+0.68%
$ 3,980 $ 2,369
Jan 27, 5 PM $ 0.0₅417
+0.00%
$ 4,165 $ 2,268
Jan 27, 4 PM $ 0.0₅394
-1.40%
$ 3,936 $ 2,113
Jan 27, 3 PM $ 0.0₅392
-7.98%
$ 3,924 $ 2,027
Jan 27, 2 PM $ 0.0₅394
-9.26%
$ 3,938 $ 1,440
Jan 27, 1 PM $ 0.0₅408
-5.64%
$ 4,075 $ 780
Jan 27, 12 PM $ 0.0₅394
-5.94%
$ 3,938 $ 291
Jan 19, 12 PM $ 0.0₆902
-4.21%
$ 902 $ 273
Jan 19, 11 AM $ 0.0₆932
+9.24%
$ 932 $ 157
Jan 14, 6 AM $ 0.0₆8
-2.61%
$ 800 $ 1,552
Jan 14, 5 AM $ 0.0₆812
-1.33%
$ 812 $ 1,584
Jan 14, 4 AM $ 0.0₆819
+2.08%
$ 819 $ 1,562