APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₅392
+8.24%
$ 3,921 $ 8,367
Feb 16, 10 PM $ 0.0₅386
+6.64%
$ 3,862 $ 8,103
Feb 16, 9 PM $ 0.0₅365
-5.57%
$ 3,654 $ 7,541
Feb 16, 8 PM $ 0.0₅379
+4.54%
$ 3,794 $ 7,219
Feb 16, 7 PM $ 0.0₅375
-5.10%
$ 3,751 $ 7,056
Feb 16, 6 PM $ 0.0₅42
-7.66%
$ 4,198 $ 6,722
Feb 16, 5 PM $ 0.0₅419
+15.72%
$ 4,194 $ 6,429
Feb 16, 4 PM $ 0.0₅378
+4.67%
$ 3,775 $ 5,813
Feb 16, 3 PM $ 0.0₅379
+0.00%
$ 3,789 $ 5,492
Feb 16, 2 PM $ 0.0₅372
-1.12%
$ 3,719 $ 5,371
Feb 16, 1 PM $ 0.0₅381
+4.56%
$ 3,806 $ 5,294
Feb 16, 12 PM $ 0.0₅388
+7.13%
$ 3,881 $ 5,136
Feb 16, 11 AM $ 0.0₅372
+2.70%
$ 3,722 $ 4,959
Feb 16, 10 AM $ 0.0₅367
-10.43%
$ 3,671 $ 4,677
Feb 16, 9 AM $ 0.0₅407
+5.39%
$ 4,066 $ 4,181
Feb 16, 8 AM $ 0.0₅418
+15.41%
$ 4,182 $ 3,196
Feb 16, 7 AM $ 0.0₅369
+2.17%
$ 3,695 $ 2,927
Feb 16, 6 AM $ 0.0₅367
-1.15%
$ 3,669 $ 2,595
Feb 16, 4 AM $ 0.0₅374
+0.00%
$ 3,744 $ 2,435
Feb 16, 3 AM $ 0.0₅36
-0.12%
$ 3,603 $ 2,320
Feb 16, 2 AM $ 0.0₅377
+3.78%
$ 3,766 $ 6,045
Feb 15, 11 PM $ 0.0₅377
-0.52%
$ 3,768 $ 5,295
Feb 15, 10 PM $ 0.0₅386
+3.58%
$ 3,855 $ 4,943
Feb 15, 9 PM $ 0.0₅364
-7.16%
$ 3,641 $ 4,381
Feb 15, 8 PM $ 0.0₅386
+3.02%
$ 3,861 $ 4,085
Feb 15, 7 PM $ 0.0₅361
-7.55%
$ 3,614 $ 3,542
Feb 15, 6 PM $ 0.0₅361
-0.27%
$ 3,896 $ 3,105
Feb 15, 5 PM $ 0.0₅402
+11.01%
$ 4,018 $ 2,706
Feb 15, 4 PM $ 0.0₅375
-3.57%
$ 3,749 $ 2,089
Feb 15, 3 PM $ 0.0₅366
-8.04%
$ 3,662 $ 1,598
Feb 15, 2 PM $ 0.0₅414
+9.14%
$ 4,144 $ 1,248
Feb 15, 1 PM $ 0.0₅406
-6.09%
$ 4,059 $ 512
Feb 15, 11 AM $ 0.0₅382
+4.37%
$ 3,824 $ 617
Feb 15, 10 AM $ 0.0₅403
-0.85%
$ 4,026 $ 408
Feb 15, 8 AM $ 0.0₅39
+6.13%
$ 3,903 $ 4,583
Feb 15, 7 AM $ 0.0₅373
-6.52%
$ 3,728 $ 4,454
Feb 15, 6 AM $ 0.0₅371
+0.68%
$ 3,706 $ 4,238
Feb 15, 5 AM $ 0.0₅39
+6.41%
$ 3,902 $ 3,688
Feb 15, 4 AM $ 0.0₅389
+0.00%
$ 3,892 $ 3,407
Feb 15, 3 AM $ 0.0₅382
-4.04%
$ 3,818 $ 3,238
Feb 15, 2 AM $ 0.0₅409
+10.34%
$ 4,092 $ 13,594
Feb 15, 1 AM $ 0.0₅366
+0.00%
$ 3,657 $ 13,124
Feb 15, 12 AM $ 0.0₅382
+2.48%
$ 3,815 $ 12,093
Feb 14, 11 PM $ 0.0₅366
-0.37%
$ 3,663 $ 11,777
Feb 14, 10 PM $ 0.0₅396
-0.25%
$ 3,962 $ 11,715
Feb 14, 9 PM $ 0.0₅368
-12.52%
$ 3,678 $ 11,217
Feb 14, 8 PM $ 0.0₅418
+13.52%
$ 4,176 $ 10,985
Feb 14, 7 PM $ 0.0₅403
+4.75%
$ 4,029 $ 10,618
Feb 14, 6 PM $ 0.0₅365
-0.23%
$ 3,652 $ 9,769
Feb 14, 5 PM $ 0.0₅399
+9.50%
$ 3,994 $ 9,703