APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0₆867
+7.16%
$ 867 $ 1,484
Jan 14, 2 AM $ 0.0₆853
+7.61%
$ 853 $ 3,466
Jan 14, 1 AM $ 0.0₆852
-8.27%
$ 852 $ 3,249
Jan 14, 12 AM $ 0.0₆837
+8.78%
$ 837 $ 3,108
Jan 13, 11 PM $ 0.0₆79
-0.64%
$ 790 $ 2,990
Jan 13, 10 PM $ 0.0₆776
+0.13%
$ 823 $ 3,058
Jan 13, 9 PM $ 0.0₆809
+6.62%
$ 809 $ 3,012
Jan 13, 8 PM $ 0.0₆793
+0.50%
$ 793 $ 2,933
Jan 13, 7 PM $ 0.0₆87
-1.24%
$ 870 $ 2,772
Jan 13, 6 PM $ 0.0₆789
-0.48%
$ 789 $ 2,761
Jan 13, 5 PM $ 0.0₆741
-8.71%
$ 741 $ 2,789
Jan 13, 4 PM $ 0.0₆794
+4.70%
$ 794 $ 2,785
Jan 13, 3 PM $ 0.0₆77
+2.92%
$ 770 $ 2,737
Jan 13, 2 PM $ 0.0₆818
+0.50%
$ 818 $ 2,634
Jan 13, 1 PM $ 0.0₆797
+2.69%
$ 797 $ 2,579
Jan 13, 12 PM $ 0.0₆767
+0.00%
$ 767 $ 5,475
Jan 13, 11 AM $ 0.0₆706
-9.38%
$ 706 $ 5,499
Jan 13, 10 AM $ 0.0₆762
+0.27%
$ 762 $ 5,436
Jan 13, 9 AM $ 0.0₆699
-14.69%
$ 699 $ 5,329
Jan 13, 8 AM $ 0.0₆786
+14.53%
$ 786 $ 5,187
Jan 13, 7 AM $ 0.0₆715
+2.67%
$ 715 $ 5,072
Jan 13, 6 AM $ 0.0₆687
-15.99%
$ 687 $ 4,942
Jan 13, 5 AM $ 0.0₆751
+3.46%
$ 751 $ 4,837
Jan 13, 4 AM $ 0.0₆715
+6.97%
$ 715 $ 4,778
Jan 13, 3 AM $ 0.0₆701
-1.99%
$ 701 $ 4,679
Jan 13, 2 AM $ 0.0₆673
-15.22%
$ 692 $ 4,641
Jan 13, 1 AM $ 0.0₆719
+0.00%
$ 719 $ 4,503
Jan 13, 12 AM $ 0.0₆65
+2.54%
$ 650 $ 4,481
Jan 12, 11 PM $ 0.0₆647
+2.63%
$ 647 $ 4,406
Jan 12, 10 PM $ 0.0₆67
-0.37%
$ 670 $ 4,315
Jan 12, 9 PM $ 0.0₆664
+2.99%
$ 664 $ 4,129
Jan 12, 8 PM $ 0.0₆656
-1.86%
$ 656 $ 3,908
Jan 12, 7 PM $ 0.0₆715
+15.93%
$ 715 $ 3,730
Jan 12, 6 PM $ 0.0₆613
+0.98%
$ 613 $ 3,589
Jan 12, 5 PM $ 0.0₆656
+3.27%
$ 656 $ 3,297
Jan 12, 4 PM $ 0.0₆604
-3.51%
$ 604 $ 3,243
Jan 12, 3 PM $ 0.0₆643
+1.21%
$ 643 $ 3,274
Jan 12, 2 PM $ 0.0₆639
-9.86%
$ 639 $ 3,225
Jan 12, 1 PM $ 0.0₆653
-3.87%
$ 653 $ 3,324
Jan 12, 12 PM $ 0.0₆643
+7.35%
$ 643 $ 3,421
Jan 12, 11 AM $ 0.0₆611
-3.90%
$ 611 $ 3,421
Jan 12, 10 AM $ 0.0₆644
-12.19%
$ 644 $ 3,420
Jan 12, 9 AM $ 0.0₆682
+12.76%
$ 682 $ 3,395
Jan 12, 8 AM $ 0.0₆642
-11.41%
$ 642 $ 3,338
Jan 12, 7 AM $ 0.0₆669
+12.14%
$ 669 $ 3,230
Jan 12, 6 AM $ 0.0₆627
+4.45%
$ 627 $ 3,244
Jan 12, 5 AM $ 0.0₆635
+2.72%
$ 683 $ 3,336
Jan 12, 4 AM $ 0.0₆647
+5.69%
$ 647 $ 3,481
Jan 12, 3 AM $ 0.0₆66
+6.79%
$ 660 $ 3,558
Jan 12, 2 AM $ 0.0₆621
+1.70%
$ 621 $ 3,556