APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0₅396
-6.39%
$ 3,960 $ 9,201
Feb 14, 3 PM $ 0.0₅429
+16.77%
$ 4,292 $ 8,404
Feb 14, 2 PM $ 0.0₅398
+0.36%
$ 3,975 $ 7,991
Feb 14, 1 PM $ 0.0₅372
-4.55%
$ 3,715 $ 7,843
Feb 14, 12 PM $ 0.0₅394
+6.18%
$ 3,939 $ 7,662
Feb 14, 11 AM $ 0.0₅368
-8.97%
$ 3,683 $ 7,197
Feb 14, 10 AM $ 0.0₅381
+3.10%
$ 3,805 $ 6,694
Feb 14, 9 AM $ 0.0₅371
+1.45%
$ 3,714 $ 5,863
Feb 14, 8 AM $ 0.0₅385
-1.31%
$ 3,848 $ 5,732
Feb 14, 7 AM $ 0.0₅415
+14.50%
$ 4,145 $ 5,340
Feb 14, 6 AM $ 0.0₅386
+3.79%
$ 3,855 $ 4,524
Feb 14, 5 AM $ 0.0₅362
+0.55%
$ 3,625 $ 4,187
Feb 14, 4 AM $ 0.0₅364
+0.82%
$ 3,637 $ 3,750
Feb 14, 3 AM $ 0.0₅379
-0.33%
$ 3,786 $ 3,662
Feb 14, 2 AM $ 0.0₅422
+10.38%
$ 4,222 $ 13,545
Feb 14, 1 AM $ 0.0₅361
+0.10%
$ 3,611 $ 12,752
Feb 14, 12 AM $ 0.0₅395
+0.00%
$ 3,954 $ 12,236
Feb 13, 11 PM $ 0.0₅382
+5.72%
$ 3,822 $ 11,981
Feb 13, 10 PM $ 0.0₅365
-4.02%
$ 3,776 $ 11,911
Feb 13, 9 PM $ 0.0₅377
-13.03%
$ 3,773 $ 11,648
Feb 13, 8 PM $ 0.0₅454
-4.39%
$ 4,544 $ 11,213
Feb 13, 7 PM $ 0.0₅471
-1.53%
$ 4,713 $ 10,696
Feb 13, 6 PM $ 0.0₅462
-1.18%
$ 4,623 $ 10,518
Feb 13, 5 PM $ 0.0₅458
+4.96%
$ 4,583 $ 10,041
Feb 13, 4 PM $ 0.0₅436
+2.14%
$ 4,364 $ 9,298
Feb 13, 3 PM $ 0.0₅409
+6.78%
$ 4,094 $ 8,600
Feb 13, 2 PM $ 0.0₅414
+7.68%
$ 4,140 $ 8,214
Feb 13, 1 PM $ 0.0₅376
+6.59%
$ 3,761 $ 7,501
Feb 13, 12 PM $ 0.0₅384
-2.90%
$ 3,844 $ 7,259
Feb 13, 11 AM $ 0.0₅424
+3.12%
$ 4,244 $ 6,609
Feb 13, 10 AM $ 0.0₅391
+6.51%
$ 3,914 $ 6,105
Feb 13, 9 AM $ 0.0₅35
-21.34%
$ 3,501 $ 5,507
Feb 13, 8 AM $ 0.0₅439
+6.02%
$ 4,391 $ 4,846
Feb 13, 7 AM $ 0.0₅452
+29.77%
$ 4,517 $ 3,761
Feb 13, 6 AM $ 0.0₅384
-5.39%
$ 3,841 $ 3,001
Feb 13, 5 AM $ 0.0₅366
-5.13%
$ 3,661 $ 2,414
Feb 13, 3 AM $ 0.0₅374
-0.59%
$ 3,735 $ 1,929
Feb 13, 1 AM $ 0.0₅355
+2.13%
$ 3,546 $ 9,059
Feb 13, 12 AM $ 0.0₅374
+7.99%
$ 3,745 $ 8,895
Feb 12, 11 PM $ 0.0₅356
+2.69%
$ 3,562 $ 8,307
Feb 12, 10 PM $ 0.0₅377
+6.56%
$ 3,770 $ 8,030
Feb 12, 7 PM $ 0.0₅347
-5.49%
$ 3,470 $ 7,604
Feb 12, 5 PM $ 0.0₅366
+3.48%
$ 3,663 $ 6,983
Feb 12, 4 PM $ 0.0₅374
+6.14%
$ 3,735 $ 6,821
Feb 12, 3 PM $ 0.0₅361
+2.16%
$ 3,612 $ 6,636
Feb 12, 2 PM $ 0.0₅354
-5.07%
$ 3,541 $ 6,537
Feb 12, 1 PM $ 0.0₅386
+2.64%
$ 3,864 $ 6,083
Feb 12, 12 PM $ 0.0₅354
-15.05%
$ 3,535 $ 5,714
Feb 12, 11 AM $ 0.0₅445
+26.22%
$ 4,447 $ 4,905
Feb 12, 10 AM $ 0.0₅376
+0.80%
$ 3,757 $ 4,087