APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0₆671
+9.84%
$ 671 $ 3,697
Jan 12, 12 AM $ 0.0₆664
-8.03%
$ 664 $ 3,573
Jan 11, 11 PM $ 0.0₆667
+9.72%
$ 667 $ 3,554
Jan 11, 10 PM $ 0.0₆644
+0.24%
$ 644 $ 3,596
Jan 11, 9 PM $ 0.0₆645
+5.30%
$ 645 $ 3,661
Jan 11, 8 PM $ 0.0₆618
+0.62%
$ 618 $ 3,663
Jan 11, 7 PM $ 0.0₆618
+0.23%
$ 618 $ 3,783
Jan 11, 6 PM $ 0.0₆607
+0.06%
$ 607 $ 3,879
Jan 11, 5 PM $ 0.0₆621
+2.32%
$ 607 $ 3,917
Jan 11, 4 PM $ 0.0₆642
-6.84%
$ 642 $ 3,915
Jan 11, 3 PM $ 0.0₆659
+8.57%
$ 659 $ 3,811
Jan 11, 2 PM $ 0.0₆667
-3.88%
$ 667 $ 3,827
Jan 11, 1 PM $ 0.0₆73
+14.79%
$ 730 $ 3,652
Jan 11, 12 PM $ 0.0₆614
-7.14%
$ 614 $ 3,497
Jan 11, 11 AM $ 0.0₆636
-1.92%
$ 636 $ 3,395
Jan 11, 10 AM $ 0.0₆652
+0.00%
$ 652 $ 3,354
Jan 11, 9 AM $ 0.0₆725
+8.91%
$ 725 $ 3,313
Jan 11, 8 AM $ 0.0₆623
-10.52%
$ 623 $ 3,191
Jan 11, 7 AM $ 0.0₆756
+21.82%
$ 756 $ 3,184
Jan 11, 6 AM $ 0.0₆662
+7.90%
$ 662 $ 3,098
Jan 11, 5 AM $ 0.0₆647
+3.86%
$ 647 $ 2,936
Jan 11, 4 AM $ 0.0₆672
+2.50%
$ 672 $ 2,916
Jan 11, 3 AM $ 0.0₆619
+0.11%
$ 655 $ 2,735
Jan 11, 2 AM $ 0.0₆654
-1.69%
$ 654 $ 2,545
Jan 11, 1 AM $ 0.0₆627
-0.51%
$ 627 $ 2,311
Jan 11, 12 AM $ 0.0₆635
-13.65%
$ 635 $ 2,277
Jan 10, 11 PM $ 0.0₆683
+13.02%
$ 683 $ 2,172
Jan 10, 10 PM $ 0.0₆622
+2.30%
$ 622 $ 2,057
Jan 10, 9 PM $ 0.0₆65
+7.15%
$ 650 $ 1,942
Jan 10, 8 PM $ 0.0₆621
+3.11%
$ 621 $ 1,864
Jan 10, 7 PM $ 0.0₆64
+6.37%
$ 640 $ 1,720
Jan 10, 6 PM $ 0.0₆621
-7.52%
$ 621 $ 1,478
Jan 10, 5 PM $ 0.0₆663
+9.01%
$ 663 $ 1,409
Jan 10, 4 PM $ 0.0₆665
+1.32%
$ 665 $ 1,242
Jan 10, 3 PM $ 0.0₆611
-6.77%
$ 645 $ 1,085
Jan 10, 2 PM $ 0.0₆607
+0.73%
$ 607 $ 965
Jan 10, 1 PM $ 0.0₆653
+9.28%
$ 653 $ 806
Jan 10, 12 PM $ 0.0₆643
+7.30%
$ 643 $ 754
Jan 10, 11 AM $ 0.0₆648
+8.12%
$ 648 $ 666
Jan 10, 10 AM $ 0.0₆632
+4.59%
$ 632 $ 629
Jan 10, 9 AM $ 0.0₆665
+6.31%
$ 665 $ 481
Jan 10, 8 AM $ 0.0₆606
-0.02%
$ 606 $ 378
Jan 10, 7 AM $ 0.0₆625
+4.80%
$ 625 $ 218
Jan 10, 6 AM $ 0.0₆632
+5.60%
$ 632 $ 162
Jan 10, 5 AM $ 0.0₆673
-3.62%
$ 673 $ 73
Jan 2, 7 PM $ 0.0₆434
-13.48%
$ 434 $ 4,423
Jan 2, 6 PM $ 0.0₆482
-16.53%
$ 482 $ 4,444
Jan 2, 5 PM $ 0.0₆544
+29.55%
$ 544 $ 4,228
Jan 2, 4 PM $ 0.0₆455
+9.08%
$ 455 $ 4,205
Jan 2, 3 PM $ 0.0₆457
-6.90%
$ 457 $ 4,076