APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₅354
+1.02%
$ 3,543 $ 3,493
Feb 12, 6 AM $ 0.0₅377
+8.05%
$ 3,773 $ 2,926
Feb 12, 5 AM $ 0.0₅358
+2.33%
$ 3,581 $ 2,645
Feb 12, 4 AM $ 0.0₅352
-24.06%
$ 3,521 $ 2,547
Feb 12, 3 AM $ 0.0₅42
+20.12%
$ 4,202 $ 1,892
Feb 12, 2 AM $ 0.0₅366
-5.65%
$ 3,658 $ 8,381
Feb 11, 11 PM $ 0.0₅365
+4.70%
$ 3,646 $ 7,823
Feb 11, 10 PM $ 0.0₅364
-2.41%
$ 3,637 $ 7,330
Feb 11, 9 PM $ 0.0₅347
-0.33%
$ 3,474 $ 7,043
Feb 11, 8 PM $ 0.0₅372
+0.00%
$ 3,719 $ 6,831
Feb 11, 7 PM $ 0.0₅355
+0.00%
$ 3,553 $ 6,697
Feb 11, 6 PM $ 0.0₅351
+0.00%
$ 3,509 $ 6,555
Feb 11, 4 PM $ 0.0₅349
-3.03%
$ 3,489 $ 6,582
Feb 11, 3 PM $ 0.0₅39
+4.31%
$ 3,901 $ 6,368
Feb 11, 2 PM $ 0.0₅36
-4.14%
$ 3,605 $ 6,192
Feb 11, 12 PM $ 0.0₅353
+1.36%
$ 3,534 $ 5,887
Feb 11, 11 AM $ 0.0₅354
-2.35%
$ 3,540 $ 5,789
Feb 11, 9 AM $ 0.0₅379
+6.59%
$ 3,788 $ 4,879
Feb 11, 8 AM $ 0.0₅374
+7.50%
$ 3,556 $ 4,581
Feb 11, 7 AM $ 0.0₅351
-5.24%
$ 3,510 $ 3,737
Feb 11, 6 AM $ 0.0₅35
-2.40%
$ 3,504 $ 3,526
Feb 11, 5 AM $ 0.0₅352
-11.01%
$ 3,519 $ 3,502
Feb 11, 4 AM $ 0.0₅353
-5.25%
$ 3,531 $ 2,650
Feb 11, 1 AM $ 0.0₅358
+1.32%
$ 3,583 $ 15,241
Feb 11, 12 AM $ 0.0₅356
-9.76%
$ 3,564 $ 14,963
Feb 10, 11 PM $ 0.0₅353
-6.19%
$ 3,532 $ 13,718
Feb 10, 10 PM $ 0.0₅354
+0.22%
$ 3,539 $ 13,497
Feb 10, 9 PM $ 0.0₅368
+4.11%
$ 3,676 $ 12,828
Feb 10, 8 PM $ 0.0₅382
+8.14%
$ 3,819 $ 12,634
Feb 10, 7 PM $ 0.0₅357
+0.00%
$ 3,567 $ 12,338
Feb 10, 4 PM $ 0.0₅355
-3.93%
$ 3,552 $ 12,344
Feb 10, 3 PM $ 0.0₅355
+0.00%
$ 3,548 $ 11,944
Feb 10, 1 PM $ 0.0₅363
+0.98%
$ 3,634 $ 11,930
Feb 10, 12 PM $ 0.0₅362
+1.66%
$ 3,616 $ 12,004
Feb 10, 11 AM $ 0.0₅372
+4.35%
$ 3,717 $ 11,549
Feb 10, 10 AM $ 0.0₅38
+5.33%
$ 3,800 $ 11,396
Feb 10, 9 AM $ 0.0₅355
-0.02%
$ 3,547 $ 10,896
Feb 10, 8 AM $ 0.0₅366
+0.67%
$ 3,661 $ 10,606
Feb 10, 7 AM $ 0.0₅353
-6.28%
$ 3,533 $ 10,404
Feb 10, 5 AM $ 0.0₅377
+0.00%
$ 3,773 $ 9,942
Feb 10, 4 AM $ 0.0₅378
+0.00%
$ 3,783 $ 9,814
Feb 10, 3 AM $ 0.0₅362
-6.53%
$ 3,618 $ 9,673
Feb 10, 2 AM $ 0.0₅361
+0.00%
$ 3,611 $ 9,411
Feb 10, 1 AM $ 0.0₅364
-2.05%
$ 3,645 $ 9,391
Feb 9, 11 PM $ 0.0₅381
+0.00%
$ 3,805 $ 9,175
Feb 9, 10 PM $ 0.0₅383
+0.00%
$ 3,833 $ 9,015
Feb 9, 9 PM $ 0.0₅359
-4.55%
$ 3,589 $ 8,904
Feb 9, 7 PM $ 0.0₅376
+3.95%
$ 3,763 $ 7,817
Feb 9, 6 PM $ 0.0₅382
+6.69%
$ 3,823 $ 7,411
Feb 9, 5 PM $ 0.0₅397
+0.00%
$ 3,970 $ 7,168