APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0₆506
+1.34%
$ 506 $ 4,039
Jan 2, 1 PM $ 0.0₆464
+1.12%
$ 464 $ 3,938
Jan 2, 12 PM $ 0.0₆43
+1.83%
$ 430 $ 3,871
Jan 2, 11 AM $ 0.0₆459
+4.49%
$ 459 $ 3,814
Jan 2, 10 AM $ 0.0₆471
+10.69%
$ 471 $ 3,742
Jan 2, 9 AM $ 0.0₆461
+9.11%
$ 461 $ 3,730
Jan 2, 8 AM $ 0.0₆428
-19.74%
$ 428 $ 3,625
Jan 2, 7 AM $ 0.0₆505
+21.40%
$ 505 $ 3,514
Jan 2, 6 AM $ 0.0₆448
-0.75%
$ 448 $ 3,407
Jan 2, 5 AM $ 0.0₆445
-0.53%
$ 445 $ 3,331
Jan 2, 4 AM $ 0.0₆437
-19.76%
$ 437 $ 3,276
Jan 2, 3 AM $ 0.0₆533
+9.07%
$ 533 $ 3,139
Jan 2, 2 AM $ 0.0₆515
+14.08%
$ 515 $ 3,037
Jan 2, 1 AM $ 0.0₆481
+7.79%
$ 481 $ 2,804
Jan 2, 12 AM $ 0.0₆428
-6.48%
$ 428 $ 2,764
Jan 1, 11 PM $ 0.0₆503
+20.79%
$ 503 $ 2,726
Jan 1, 10 PM $ 0.0₆447
+8.24%
$ -- $ 2,629
Jan 1, 9 PM $ 0.0₆441
+7.20%
$ -- $ 2,547
Jan 1, 8 PM $ 0.0₆428
-12.04%
$ -- $ 2,442
Jan 1, 7 PM $ 0.0₆519
+15.58%
$ -- $ 2,362
Jan 1, 6 PM $ 0.0₆438
+8.44%
$ -- $ 2,265
Jan 1, 5 PM $ 0.0₆419
+2.16%
$ -- $ 2,038
Jan 1, 4 PM $ 0.0₆431
+0.28%
$ -- $ 1,961
Jan 1, 3 PM $ 0.0₆409
-7.77%
$ -- $ 1,925
Jan 1, 2 PM $ 0.0₆419
+4.11%
$ -- $ 1,789
Jan 1, 1 PM $ 0.0₆447
+10.24%
$ -- $ 1,741
Jan 1, 12 PM $ 0.0₆401
-4.93%
$ -- $ 1,627
Jan 1, 11 AM $ 0.0₆424
-14.65%
$ -- $ 1,541
Jan 1, 10 AM $ 0.0₆48
+18.37%
$ -- $ 1,435
Jan 1, 9 AM $ 0.0₆439
+4.17%
$ -- $ 1,361
Jan 1, 8 AM $ 0.0₆454
+9.85%
$ -- $ 1,322
Jan 1, 7 AM $ 0.0₆427
+3.74%
$ -- $ 1,266
Jan 1, 6 AM $ 0.0₆431
+0.00%
$ -- $ 1,165
Jan 1, 5 AM $ 0.0₆409
-10.49%
$ -- $ 1,145
Jan 1, 4 AM $ 0.0₆463
-11.56%
$ -- $ 1,092
Jan 1, 3 AM $ 0.0₆497
+16.60%
$ -- $ 972
Jan 1, 2 AM $ 0.0₆444
-22.24%
$ -- $ 883
Jan 1, 1 AM $ 0.0₆531
-5.94%
$ -- $ 701
Jan 1, 12 AM $ 0.0₆538
+7.94%
$ -- $ 601
Download