APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₅377
+6.01%
$ 3,770 $ 6,875
Feb 9, 3 PM $ 0.0₅358
+1.41%
$ 3,581 $ 6,751
Feb 9, 2 PM $ 0.0₅385
+8.72%
$ 3,852 $ 6,331
Feb 9, 1 PM $ 0.0₅365
+2.88%
$ 3,647 $ 5,895
Feb 9, 12 PM $ 0.0₅382
+0.00%
$ 3,819 $ 5,694
Feb 9, 11 AM $ 0.0₅375
+5.80%
$ 3,752 $ 5,491
Feb 9, 10 AM $ 0.0₅387
+2.95%
$ 3,873 $ 5,245
Feb 9, 9 AM $ 0.0₅405
+13.10%
$ 4,054 $ 4,904
Feb 9, 8 AM $ 0.0₅388
+6.49%
$ 3,884 $ 4,578
Feb 9, 7 AM $ 0.0₅36
-6.94%
$ 3,602 $ 4,200
Feb 9, 5 AM $ 0.0₅366
-8.62%
$ 3,656 $ 3,466
Feb 9, 4 AM $ 0.0₅382
+0.00%
$ 3,820 $ 2,449
Feb 9, 2 AM $ 0.0₅371
+3.41%
$ 3,712 $ 6,169
Feb 9, 1 AM $ 0.0₅38
+0.00%
$ 3,796 $ 5,577
Feb 8, 10 PM $ 0.0₅367
+1.48%
$ 3,671 $ 5,455
Feb 8, 9 PM $ 0.0₅394
+0.00%
$ 3,942 $ 5,326
Feb 8, 8 PM $ 0.0₅383
+6.16%
$ 3,826 $ 5,014
Feb 8, 7 PM $ 0.0₅382
+6.47%
$ 3,816 $ 4,744
Feb 8, 6 PM $ 0.0₅357
+0.00%
$ 3,567 $ 4,220
Feb 8, 5 PM $ 0.0₅381
+4.19%
$ 3,812 $ 4,000
Feb 8, 3 PM $ 0.0₅392
+5.69%
$ 3,917 $ 3,832
Feb 8, 1 PM $ 0.0₅398
+0.00%
$ 3,981 $ 3,298
Feb 8, 12 PM $ 0.0₅382
+6.15%
$ 3,824 $ 3,225
Feb 8, 11 AM $ 0.0₅368
+1.69%
$ 3,677 $ 3,087
Feb 8, 10 AM $ 0.0₅366
+1.16%
$ 3,656 $ 3,051
Feb 8, 9 AM $ 0.0₅364
-8.90%
$ 3,637 $ 3,023
Feb 8, 7 AM $ 0.0₅384
+0.00%
$ 3,840 $ 2,429
Feb 8, 4 AM $ 0.0₅367
+0.00%
$ 3,666 $ 2,281
Feb 8, 3 AM $ 0.0₅367
+0.00%
$ 3,674 $ 7,095
Feb 8, 2 AM $ 0.0₅359
-2.96%
$ 3,590 $ 7,106
Feb 8, 12 AM $ 0.0₅361
+1.13%
$ 3,605 $ 6,853
Feb 7, 11 PM $ 0.0₅382
+6.88%
$ 3,825 $ 6,441
Feb 7, 10 PM $ 0.0₅358
+0.00%
$ 3,579 $ 6,331
Feb 7, 9 PM $ 0.0₅379
+6.01%
$ 3,785 $ 6,219
Feb 7, 8 PM $ 0.0₅382
-4.59%
$ 3,819 $ 5,709
Feb 7, 5 PM $ 0.0₅376
+6.66%
$ 3,759 $ 5,118
Feb 7, 4 PM $ 0.0₅366
+3.49%
$ 3,655 $ 4,932
Feb 7, 3 PM $ 0.0₅372
+5.35%
$ 3,723 $ 4,471
Feb 7, 2 PM $ 0.0₅359
-0.19%
$ 3,586 $ 4,306
Feb 7, 10 AM $ 0.0₅365
+0.00%
$ 3,651 $ 3,795
Feb 7, 8 AM $ 0.0₅383
+2.91%
$ 3,833 $ 3,585
Feb 7, 7 AM $ 0.0₅378
+0.00%
$ 3,777 $ 3,301
Feb 7, 6 AM $ 0.0₅394
+9.55%
$ 3,938 $ 3,245
Feb 7, 5 AM $ 0.0₅385
+7.00%
$ 3,845 $ 2,737
Feb 7, 4 AM $ 0.0₅392
+9.16%
$ 3,917 $ 2,488
Feb 7, 3 AM $ 0.0₅401
+5.49%
$ 4,010 $ 2,252
Feb 7, 1 AM $ 0.0₅366
+3.07%
$ 3,665 $ 9,067
Feb 7, 12 AM $ 0.0₅361
-6.13%
$ 3,611 $ 9,034
Feb 6, 11 PM $ 0.0₅416
+7.91%
$ 4,162 $ 8,566
Feb 6, 10 PM $ 0.0₅374
+4.08%
$ 3,738 $ 8,255