APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0₅393
+0.00%
$ 3,928 $ 3,474
Feb 4, 3 AM $ 0.0₅377
+2.02%
$ 3,765 $ 3,349
Feb 4, 2 AM $ 0.0₅38
+1.46%
$ 3,800 $ 20,027
Feb 4, 1 AM $ 0.0₅39
+6.19%
$ 3,902 $ 19,886
Feb 4, 12 AM $ 0.0₅4
+0.42%
$ 4,005 $ 19,610
Feb 3, 11 PM $ 0.0₅431
+17.17%
$ 4,312 $ 18,632
Feb 3, 10 PM $ 0.0₅4
+0.00%
$ 3,999 $ 18,214
Feb 3, 9 PM $ 0.0₅401
+9.26%
$ 4,006 $ 17,992
Feb 3, 8 PM $ 0.0₅379
-0.81%
$ 3,790 $ 17,643
Feb 3, 7 PM $ 0.0₅385
-2.46%
$ 3,849 $ 16,950
Feb 3, 6 PM $ 0.0₅439
+20.72%
$ 4,390 $ 16,122
Feb 3, 5 PM $ 0.0₅367
+0.00%
$ 3,675 $ 15,872
Feb 3, 4 PM $ 0.0₅405
+7.94%
$ 4,051 $ 15,986
Feb 3, 3 PM $ 0.0₅397
-8.47%
$ 3,970 $ 15,808
Feb 3, 2 PM $ 0.0₅431
+15.56%
$ 4,310 $ 15,124
Feb 3, 1 PM $ 0.0₅378
-5.14%
$ 3,781 $ 14,791
Feb 3, 11 AM $ 0.0₅402
-0.80%
$ 4,017 $ 14,372
Feb 2, 3 PM $ 0.0₅425
+13.96%
$ 4,255 $ 9,453
Feb 2, 2 PM $ 0.0₅37
-0.08%
$ 3,697 $ 8,856
Feb 2, 1 PM $ 0.0₅397
+7.63%
$ 3,969 $ 7,968
Feb 2, 12 PM $ 0.0₅373
-8.16%
$ 3,730 $ 6,835
Feb 2, 10 AM $ 0.0₅381
+1.95%
$ 3,808 $ 6,002
Feb 2, 5 AM $ 0.0₅386
-2.82%
$ 3,857 $ 4,305
Feb 2, 4 AM $ 0.0₅429
+10.32%
$ 4,289 $ 3,824
Feb 2, 2 AM $ 0.0₅422
+14.49%
$ 4,216 $ 11,242
Feb 2, 1 AM $ 0.0₅387
+5.13%
$ 3,865 $ 10,627
Feb 2, 12 AM $ 0.0₅402
+9.97%
$ 4,018 $ 9,808
Feb 1, 11 PM $ 0.0₅386
+1.62%
$ 3,856 $ 8,860
Feb 1, 10 PM $ 0.0₅39
+0.00%
$ 3,902 $ 8,337
Feb 1, 8 PM $ 0.0₅394
+0.11%
$ 3,939 $ 8,183
Feb 1, 6 PM $ 0.0₅373
-0.62%
$ 3,729 $ 7,681
Feb 1, 5 PM $ 0.0₅367
-5.16%
$ 3,780 $ 7,532
Feb 1, 4 PM $ 0.0₅408
+11.03%
$ 4,080 $ 6,971
Feb 1, 3 PM $ 0.0₅392
+5.49%
$ 3,918 $ 5,874
Feb 1, 2 PM $ 0.0₅393
-6.27%
$ 3,930 $ 5,604
Feb 1, 1 PM $ 0.0₅394
+0.49%
$ 3,937 $ 5,266
Feb 1, 12 PM $ 0.0₅394
+5.49%
$ 3,943 $ 5,073
Feb 1, 11 AM $ 0.0₅394
+5.60%
$ 3,936 $ 4,658
Feb 1, 10 AM $ 0.0₅399
+6.38%
$ 3,986 $ 4,123
Feb 1, 9 AM $ 0.0₅396
-3.67%
$ 3,962 $ 3,398
Feb 1, 8 AM $ 0.0₅373
+0.04%
$ 3,728 $ 2,269
Feb 1, 7 AM $ 0.0₅377
-0.73%
$ 3,768 $ 1,877
Feb 1, 6 AM $ 0.0₅399
+0.00%
$ 3,987 $ 1,690
Feb 1, 5 AM $ 0.0₅386
+0.00%
$ 3,856 $ 1,538
Feb 1, 4 AM $ 0.0₅374
-2.49%
$ 3,742 $ 1,493
Feb 1, 3 AM $ 0.0₅373
-8.95%
$ 3,735 $ 1,295
Feb 1, 1 AM $ 0.0₅389
-3.00%
$ 3,892 $ 19,869
Feb 1, 12 AM $ 0.0₅373
+0.74%
$ 3,727 $ 19,408
Download