APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000011
-3.75%
$ 10,995 $ 1,242
Mar 8, 2026 $ 0.0₅536
+9.52%
$ -- $ 4,160
Mar 7, 2026 $ 0.0₅526
+36.67%
$ 5,257 $ 6,809
Mar 6, 2026 $ 0.0₅405
-6.12%
$ 4,047 $ 2,630
Mar 5, 2026 $ 0.0₅415
-7.72%
$ 4,149 $ 2,984
Mar 4, 2026 $ 0.0₅436
+1.43%
$ 4,357 $ 2,143
Mar 3, 2026 $ 0.0₅389
-4.93%
$ 3,893 $ 5,388
Mar 2, 2026 $ 0.0₅431
+4.36%
$ 4,313 $ 1,958
Mar 1, 2026 $ 0.0₅38
-3.98%
$ 3,797 $ 1,584
Feb 28, 2026 $ 0.0₅382
+2.70%
$ 3,818 $ 936
Feb 27, 2026 $ 0.0₅378
-1.82%
$ -- $ 1,515
Feb 26, 2026 $ 0.0₅426
+8.34%
$ -- $ 372
Feb 25, 2026 $ 0.0₅393
+7.29%
$ 3,930 $ 3,245
Feb 24, 2026 $ 0.0₅408
-8.25%
$ 4,082 $ 16,044
Feb 23, 2026 $ 0.0₅37
-0.54%
$ 3,705 $ 7,083
Feb 22, 2026 $ 0.0₅41
-3.09%
$ 4,100 $ 3,253
Feb 21, 2026 $ 0.0₅409
+9.21%
$ 4,092 $ 1,415
Feb 20, 2026 $ 0.0₅399
+6.92%
$ 3,990 $ 17,695
Feb 19, 2026 $ 0.0₅377
+3.47%
$ 3,775 $ 4,067
Feb 18, 2026 $ 0.0₅397
+8.40%
$ 3,972 $ 10,590
Feb 17, 2026 $ 0.0₅405
+7.85%
$ 4,051 $ 7,661
Feb 16, 2026 $ 0.0₅392
+8.05%
$ 3,921 $ 8,367
Feb 15, 2026 $ 0.0₅377
+1.21%
$ 3,768 $ 5,295
Feb 14, 2026 $ 0.0₅366
-7.36%
$ 3,663 $ 11,777
Feb 13, 2026 $ 0.0₅382
+10.21%
$ 3,822 $ 11,981
Feb 12, 2026 $ 0.0₅356
-8.13%
$ 3,562 $ 8,307
Feb 11, 2026 $ 0.0₅365
-7.67%
$ 3,646 $ 7,823
Feb 10, 2026 $ 0.0₅353
-5.09%
$ 3,532 $ 13,718
Feb 9, 2026 $ 0.0₅381
+0.26%
$ 3,805 $ 9,175
Feb 8, 2026 $ 0.0₅367
+2.97%
$ 3,671 $ 5,455
Feb 7, 2026 $ 0.0₅382
-0.57%
$ 3,825 $ 6,441
Feb 6, 2026 $ 0.0₅416
+26.43%
$ 4,162 $ 8,566
Feb 5, 2026 $ 0.0₅352
-10.98%
$ 3,515 $ 9,081
Feb 4, 2026 $ 0.0₅37
-7.30%
$ 3,696 $ 2,206
Feb 3, 2026 $ 0.0₅431
+6.49%
$ 4,312 $ 18,632
Feb 2, 2026 $ 0.0₅425
+16.46%
$ -- $ 9,453
Feb 1, 2026 $ 0.0₅386
+4.22%
$ 3,856 $ 8,860
Jan 31, 2026 $ 0.0₅392
-8.10%
$ 3,917 $ 19,140
Jan 30, 2026 $ 0.0₅417
-0.06%
$ -- $ 5,884
Jan 29, 2026 $ 0.0₅42
+4.27%
$ -- $ 6,757
Jan 28, 2026 $ 0.0₅423
+3.83%
$ 4,231 $ 12,482
Jan 27, 2026 $ 0.0₅405
-3.20%
$ 4,052 $ 3,792
Jan 19, 2026 $ 0.0₆902
+5.68%
$ -- $ 273
Jan 14, 2026 $ 0.0₆8
+4.00%
$ -- $ 1,552
Jan 13, 2026 $ 0.0₆79
+24.51%
$ 790 $ 2,990
Jan 12, 2026 $ 0.0₆647
-10.44%
$ 647 $ 4,406
Jan 11, 2026 $ 0.0₆667
-9.29%
$ 667 $ 3,554
Jan 10, 2026 $ 0.0₆683
-2.17%
$ 683 $ 2,172
Jan 2, 2026 $ 0.0₆434
-5.25%
$ 434 $ 4,423
Jan 1, 2026 $ 0.0₆503
+0.98%
$ 503 $ 2,726
Download