APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0₅681
+0.00%
$ 6,811 $ 3,063
Jul 25, 6 PM $ 0.0₅677
-9.61%
$ 6,765 $ 2,990
Jul 25, 4 PM $ 0.0₅822
+0.00%
$ 8,221 $ 2,770
Jul 25, 3 PM $ 0.0₅733
+0.00%
$ 7,329 $ 3,439
Jul 25, 1 PM $ 0.0₅749
+0.00%
$ 7,489 $ 3,365
Jul 25, 10 AM $ 0.0₅772
+0.00%
$ 7,723 $ 3,571
Jul 25, 9 AM $ 0.0₅755
+0.00%
$ 7,548 $ 3,417
Jul 25, 7 AM $ 0.0₅843
+0.00%
$ 8,429 $ 3,436
Jul 25, 5 AM $ 0.0₅923
+0.01%
$ 9,227 $ 3,504
Jul 25, 4 AM $ 0.0₅831
+0.00%
$ 8,308 $ 2,882
Jul 25, 3 AM $ 0.0₅834
-0.01%
$ 8,341 $ 2,871
Jul 25, 12 AM $ 0.0₅82
+9.46%
$ 8,200 $ 2,752
Jul 24, 9 PM $ 0.0₅732
+0.00%
$ 7,319 $ 2,989
Jul 24, 7 PM $ 0.0₅746
+0.04%
$ 7,464 $ 3,315
Jul 24, 5 PM $ 0.0₅789
-0.51%
$ 7,888 $ 3,296
Jul 24, 3 PM $ 0.0₅862
-12.29%
$ 8,615 $ 3,271
Jul 24, 12 PM $ 0.0₅865
+0.00%
$ 8,646 $ 3,247
Jul 24, 9 AM $ 0.0₅787
+0.00%
$ 7,874 $ 3,765
Jul 24, 8 AM $ 0.0₅829
+0.00%
$ 8,292 $ 3,895
Jul 24, 7 AM $ 0.0₅798
+0.00%
$ 7,977 $ 4,098
Jul 24, 6 AM $ 0.0₅833
+0.00%
$ 8,333 $ 3,997
Jul 24, 5 AM $ 0.0₅851
+0.00%
$ 8,511 $ 3,703
Jul 24, 4 AM $ 0.0₅753
+0.00%
$ 7,528 $ 3,645
Jul 24, 2 AM $ 0.0₅744
+0.00%
$ 7,441 $ 3,776
Jul 24, 12 AM $ 0.0₅693
+0.00%
$ 6,931 $ 3,679
Jul 23, 9 PM $ 0.0₅631
+0.00%
$ 6,310 $ 3,530
Jul 23, 8 PM $ 0.0₅665
+0.00%
$ 6,649 $ 3,572
Jul 23, 7 PM $ 0.0₅689
+0.00%
$ 6,891 $ 3,326
Jul 23, 6 PM $ 0.0₅757
+0.00%
$ 7,572 $ 3,063
Jul 23, 4 PM $ 0.0₅821
-9.47%
$ 8,212 $ 2,972
Jul 23, 3 PM $ 0.0₅83
+0.00%
$ 8,296 $ 3,130
Jul 23, 2 PM $ 0.0₅855
+0.00%
$ 8,550 $ 2,797
Jul 23, 1 PM $ 0.0₅929
+0.00%
$ 9,294 $ 2,624
Jul 23, 12 PM $ 0.0₅881
+0.00%
$ 8,809 $ 2,578
Jul 23, 11 AM $ 0.0₅881
+0.00%
$ 8,808 $ 2,262
Jul 23, 10 AM $ 0.0₅974
+0.00%
$ 9,737 $ 1,905
Jul 23, 9 AM $ 0.0₅852
+0.00%
$ 8,521 $ 1,941
Jul 23, 8 AM $ 0.0₅933
-4.88%
$ 9,330 $ 1,822
Jul 23, 6 AM $ 0.0₅915
+0.00%
$ 9,149 $ 2,489
Jul 23, 3 AM $ 0.0₅916
+0.00%
$ 9,156 $ 2,911
Jul 23, 12 AM $ 0.0₅828
+0.00%
$ 8,280 $ 2,860
Jul 22, 11 PM $ 0.0₅806
+0.00%
$ 8,058 $ 3,116
Jul 22, 9 PM $ 0.0₅779
+0.00%
$ 7,790 $ 3,089
Jul 22, 5 PM $ 0.0₅817
+0.00%
$ 8,167 $ 2,884
Jul 22, 3 PM $ 0.0₅758
+12.00%
$ 7,584 $ 2,590
Jul 22, 10 AM $ 0.0₅597
+0.00%
$ 5,966 $ 2,281
Jul 22, 9 AM $ 0.0₅569
+0.00%
$ 5,691 $ 2,085
Jul 22, 8 AM $ 0.0₅618
+0.00%
$ 6,178 $ 2,177
Jul 22, 7 AM $ 0.0₅654
+4.79%
$ 6,542 $ 2,063
Jul 22, 6 AM $ 0.0₅652
-9.74%
$ 6,523 $ 1,752