APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 4
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0₅45
+0.00%
$ 4,499 $ 909
Mar 4, 1 PM $ 0.0₅399
+0.00%
$ 3,985 $ 486
Mar 4, 12 PM $ 0.0₅399
-0.83%
$ 3,985 $ 487
Mar 4, 11 AM $ 0.0₅404
+0.00%
$ 4,043 $ 496
Mar 4, 8 AM $ 0.0₅396
+0.00%
$ 3,959 $ 329
Mar 4, 7 AM $ 0.0₅399
+0.00%
$ 3,991 $ 285
Mar 4, 5 AM $ 0.0₅388
+0.00%
$ 3,878 $ 246
Mar 4, 3 AM $ 0.0₅39
+0.00%
$ 3,900 $ 248
Mar 4, 1 AM $ 0.0₅391
-9.06%
$ 3,906 $ 5,814
Mar 3, 9 PM $ 0.0₅389
-4.79%
$ 3,893 $ 5,388
Mar 3, 6 PM $ 0.0₅406
+4.22%
$ 4,060 $ 5,292
Mar 3, 4 PM $ 0.0₅391
+0.31%
$ 3,906 $ 4,972
Mar 3, 2 PM $ 0.0₅387
+0.00%
$ 3,866 $ 4,912
Mar 3, 1 PM $ 0.0₅387
-0.06%
$ 3,868 $ 4,923
Mar 3, 12 PM $ 0.0₅387
-0.11%
$ 3,872 $ 4,922
Mar 3, 11 AM $ 0.0₅385
+0.14%
$ 3,852 $ 2,437
Mar 3, 10 AM $ 0.0₅385
-0.63%
$ 3,846 $ 1,776
Mar 3, 9 AM $ 0.0₅386
-0.85%
$ 3,855 $ 1,129
Mar 3, 8 AM $ 0.0₅389
-0.08%
$ 3,888 $ 1,128
Mar 3, 7 AM $ 0.0₅389
+0.00%
$ 3,893 $ 504
Mar 3, 6 AM $ 0.0₅393
+0.00%
$ 3,933 $ 484
Mar 3, 5 AM $ 0.0₅401
-0.08%
$ 4,015 $ 412
Mar 3, 4 AM $ 0.0₅39
-0.15%
$ 3,899 $ 358
Mar 3, 2 AM $ 0.0₅389
-0.68%
$ 3,890 $ 2,617
Mar 3, 1 AM $ 0.0₅391
+0.11%
$ 3,910 $ 2,205
Mar 3, 12 AM $ 0.0₅392
-4.23%
$ 3,921 $ 2,199
Mar 2, 11 PM $ 0.0₅431
+10.16%
$ 4,313 $ 1,958
Mar 2, 10 PM $ 0.0₅394
+0.67%
$ 3,941 $ 1,467
Mar 2, 9 PM $ 0.0₅391
-0.39%
$ 3,906 $ 1,009
Mar 2, 8 PM $ 0.0₅392
+0.12%
$ 3,923 $ 1,009
Mar 2, 7 PM $ 0.0₅391
+0.08%
$ 3,913 $ 971
Mar 2, 6 PM $ 0.0₅391
-0.18%
$ 3,915 $ 611
Mar 2, 4 PM $ 0.0₅395
+0.00%
$ 3,951 $ 591
Mar 2, 10 AM $ 0.0₅421
+0.00%
$ 4,207 $ 420
Mar 2, 7 AM $ 0.0₅382
+0.00%
$ 3,817 $ 265
Mar 2, 3 AM $ 0.0₅384
-7.20%
$ 3,835 $ 266
Mar 1, 9 PM $ 0.0₅38
-6.01%
$ 3,797 $ 1,584
Mar 1, 7 PM $ 0.0₅41
-0.46%
$ 4,099 $ 1,488
Mar 1, 6 PM $ 0.0₅411
-0.58%
$ 4,107 $ 1,494
Mar 1, 5 PM $ 0.0₅414
+1.87%
$ 4,145 $ 1,409
Mar 1, 10 AM $ 0.0₅386
+0.00%
$ -- $ 1,018
Mar 1, 9 AM $ 0.0₅387
+0.00%
$ 3,870 $ 1,014
Mar 1, 7 AM $ 0.0₅395
+0.00%
$ 3,954 $ 981
Feb 28, 8 PM $ 0.0₅382
-5.38%
$ 3,818 $ 936
Feb 28, 10 AM $ 0.0₅371
-0.11%
$ 3,708 $ 730
Feb 28, 9 AM $ 0.0₅372
+0.00%
$ 3,718 $ 599
Feb 27, 5 PM $ 0.0₅378
-0.30%
$ 3,781 $ 1,515
Feb 27, 1 PM $ 0.0₅392
+0.00%
$ 3,920 $ 1,477
Feb 27, 11 AM $ 0.0₅385
+0.00%
$ 3,851 $ 1,441
Feb 26, 6 AM $ 0.0₅426
+0.00%
$ 4,263 $ 372