APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.0₅652
-9.74%
$ 6,523 $ 1,752
Jul 22, 5 AM $ 0.0₅671
+0.00%
$ 6,711 $ 1,327
Jul 22, 4 AM $ 0.0₅6
+7.54%
$ 6,003 $ 1,301
Jul 22, 3 AM $ 0.0₅623
-0.44%
$ 6,234 $ 1,083
Jul 22, 1 AM $ 0.0₅637
+0.00%
$ 6,367 $ 1,078
Jul 22, 12 AM $ 0.0₅634
+0.00%
$ 6,342 $ 1,092
Jul 21, 11 PM $ 0.0₅574
+0.00%
$ 5,738 $ 1,258
Jul 21, 10 PM $ 0.0₅567
+0.00%
$ 5,671 $ 1,137
Jul 21, 3 PM $ 0.0₅596
+0.00%
$ 5,957 $ 1,442
Jul 21, 9 AM $ 0.0₅618
+0.00%
$ 6,178 $ 1,945
Jul 21, 6 AM $ 0.0₅643
+0.00%
$ 6,431 $ 3,273
Jul 21, 5 AM $ 0.0₅607
+0.00%
$ 6,065 $ 3,527
Jul 21, 3 AM $ 0.0₅651
+0.00%
$ 6,514 $ 3,473
Jul 21, 1 AM $ 0.0₅656
-4.23%
$ 6,562 $ 3,315
Jul 21, 12 AM $ 0.0₅711
+0.00%
$ 7,108 $ 2,981
Jul 20, 7 PM $ 0.0₅774
+0.00%
$ 7,736 $ 3,127
Jul 20, 6 PM $ 0.0₅811
+0.00%
$ 8,110 $ 3,030
Jul 20, 4 PM $ 0.0₅772
+0.00%
$ 7,722 $ 2,845
Jul 20, 3 PM $ 0.0₅828
+0.00%
$ 8,276 $ 2,821
Jul 20, 1 PM $ 0.0₅835
+0.00%
$ 8,352 $ 2,664
Jul 20, 12 PM $ 0.0₅885
+2.23%
$ 8,848 $ 2,637
Jul 20, 9 AM $ 0.0₅802
+11.63%
$ 8,016 $ 2,186
Jul 20, 8 AM $ 0.0₅684
+15.05%
$ 6,835 $ 2,112
Jul 20, 7 AM $ 0.0₅547
-12.09%
$ 5,470 $ 1,470
Jul 20, 6 AM $ 0.0₅601
+7.79%
$ 6,009 $ 684
Jul 20, 12 AM $ 0.0₅497
+0.00%
$ 4,965 $ 793
Jul 19, 10 PM $ 0.0₅505
+0.00%
$ -- $ 593
Jul 19, 9 PM $ 0.0₅564
+0.00%
$ 5,640 $ 1,073
Jul 19, 12 PM $ 0.0₅58
+0.00%
$ 5,798 $ 1,482
Jul 19, 9 AM $ 0.0₅572
+0.00%
$ 5,717 $ 1,409
Jul 19, 6 AM $ 0.0₅516
+0.00%
$ 5,160 $ 1,659
Jul 19, 3 AM $ 0.0₅516
+0.00%
$ 5,156 $ 1,453
Jul 19, 2 AM $ 0.0₅559
+0.00%
$ 5,589 $ 1,274
Jul 18, 9 PM $ 0.0₅597
+1.66%
$ 5,970 $ 1,236
Jul 18, 1 PM $ 0.0₅571
-3.96%
$ 5,711 $ 995
Jul 18, 12 PM $ 0.0₅573
+0.00%
$ 5,733 $ 783
Jul 18, 10 AM $ 0.0₅6
+0.00%
$ 6,002 $ 978
Jul 18, 8 AM $ 0.0₅562
+8.10%
$ 5,622 $ 1,148
Jul 17, 11 PM $ 0.0₅495
+0.00%
$ 4,947 $ 896
Jul 17, 3 PM $ 0.0₅532
+0.00%
$ 5,317 $ 912
Jul 17, 11 AM $ 0.0₅59
+0.00%
$ 5,897 $ 681
Jul 17, 10 AM $ 0.0₅532
+6.03%
$ 5,320 $ 544
Jul 17, 8 AM $ 0.0₅533
+0.00%
$ 5,327 $ 416
Jul 16, 6 PM $ 0.0₅463
+0.00%
$ 4,627 $ 557
Jul 16, 3 PM $ 0.0₅484
+0.00%
$ 4,836 $ 439
Jul 16, 8 AM $ 0.0₅44
+0.00%
$ 4,402 $ 398
Jul 16, 5 AM $ 0.0₅481
+0.00%
$ 4,807 $ 631
Jul 15, 9 PM $ 0.0₅451
+0.00%
$ 4,509 $ 1,085
Jul 15, 10 AM $ 0.0₅46
+0.00%
$ 4,600 $ 1,439
Jul 15, 8 AM $ 0.0₅494
-10.79%
$ 4,942 $ 1,705