APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0₅494
-10.79%
$ 4,942 $ 1,705
Jul 15, 7 AM $ 0.0₅563
+0.00%
$ 5,626 $ 1,532
Jul 15, 5 AM $ 0.0₅527
+0.00%
$ 5,269 $ 1,326
Jul 15, 4 AM $ 0.0₅474
+0.00%
$ 4,744 $ 1,300
Jul 15, 12 AM $ 0.0₅465
+0.00%
$ 4,650 $ 1,256
Jul 14, 10 PM $ 0.0₅501
+0.00%
$ 5,012 $ 1,112
Jul 14, 7 PM $ 0.0₅467
+0.00%
$ 4,674 $ 971
Jul 14, 5 PM $ 0.0₅435
+0.00%
$ 4,350 $ 1,059
Jul 14, 4 PM $ 0.0₅44
+0.00%
$ 4,402 $ 1,105
Jul 14, 3 PM $ 0.0₅469
+0.00%
$ 4,685 $ 996
Jul 14, 2 PM $ 0.0₅498
+0.00%
$ 4,981 $ 976
Jul 14, 11 AM $ 0.0₅482
+0.00%
$ 4,823 $ 1,027
Jul 14, 10 AM $ 0.0₅506
+0.00%
$ 5,055 $ 1,109
Jul 14, 9 AM $ 0.0₅563
+0.00%
$ 5,634 $ 862
Jul 14, 1 AM $ 0.0₅494
+0.00%
$ 4,943 $ 1,033
Jul 13, 7 PM $ 0.0₅502
+0.00%
$ 5,024 $ 1,108
Jul 13, 4 PM $ 0.0₅52
+0.00%
$ 5,204 $ 943
Jul 13, 1 PM $ 0.0₅557
+0.00%
$ 5,568 $ 773
Jul 13, 11 AM $ 0.0₅502
+0.00%
$ 5,019 $ 710
Jul 13, 10 AM $ 0.0₅455
+0.00%
$ 4,546 $ 627
Jul 13, 6 AM $ 0.0₅422
+0.00%
$ 4,222 $ 957
Jul 13, 2 AM $ 0.0₅452
+1.11%
$ 4,518 $ 1,171
Jul 13, 12 AM $ 0.0₅41
-4.16%
$ 4,102 $ 1,073
Jul 12, 6 PM $ 0.0₅442
+0.00%
$ 4,420 $ 1,748
Jul 12, 12 PM $ 0.0₅426
+5.33%
$ 4,261 $ 1,731
Jul 12, 9 AM $ 0.0₅428
-5.86%
$ 4,279 $ 1,815
Jul 12, 8 AM $ 0.0₅47
+0.00%
$ 4,700 $ 1,587
Jul 12, 7 AM $ 0.0₅445
+0.00%
$ 4,446 $ 1,444
Jul 12, 5 AM $ 0.0₅477
+0.00%
$ 4,774 $ 1,282
Jul 12, 4 AM $ 0.0₅438
+0.00%
$ 4,382 $ 1,222
Jul 12, 2 AM $ 0.0₅408
+0.00%
$ 4,083 $ 1,346
Jul 11, 11 PM $ 0.0₅373
+0.00%
$ 3,727 $ 1,303
Jul 11, 10 PM $ 0.0₅343
+0.00%
$ 3,426 $ 1,200
Jul 11, 8 PM $ 0.0₅361
+0.00%
$ 3,607 $ 1,349
Jul 11, 7 PM $ 0.0₅399
+0.28%
$ 3,986 $ 1,252
Jul 11, 6 PM $ 0.0₅37
+0.00%
$ 3,704 $ 925
Jul 11, 2 PM $ 0.0₅339
+0.00%
$ 3,388 $ 943
Jul 11, 12 PM $ 0.0₅363
+0.00%
$ 3,633 $ 1,125
Jul 11, 10 AM $ 0.0₅39
+0.00%
$ 3,896 $ 1,362
Jul 11, 2 AM $ 0.0₅37
-8.35%
$ 3,704 $ 1,687
Jul 11, 12 AM $ 0.0₅37
+0.00%
$ 3,704 $ 1,480
Jul 10, 10 PM $ 0.0₅351
-6.98%
$ 3,510 $ 1,403
Jul 10, 9 PM $ 0.0₅349
+0.00%
$ 3,492 $ 1,191
Jul 10, 3 PM $ 0.0₅377
+0.00%
$ 3,772 $ 1,565
Jul 10, 2 PM $ 0.0₅41
+0.00%
$ 4,102 $ 1,566
Jul 10, 1 PM $ 0.0₅415
+0.00%
$ 4,150 $ 1,417
Jul 10, 12 PM $ 0.0₅458
+7.45%
$ 4,579 $ 1,288
Jul 10, 11 AM $ 0.0₅418
-5.69%
$ 4,181 $ 1,198
Jul 10, 10 AM $ 0.0₅495
+0.00%
$ 4,954 $ 937
Jul 10, 9 AM $ 0.0₅473
+0.00%
$ 4,730 $ 1,030