APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅378
+0.08%
$ 3,777 $ 2,632
Feb 22, 8 PM $ 0.0₅416
-7.49%
$ 4,160 $ 2,280
Feb 22, 7 PM $ 0.0₅434
+9.78%
$ 4,342 $ 2,072
Feb 22, 6 PM $ 0.0₅407
+8.13%
$ 4,067 $ 1,539
Feb 22, 5 PM $ 0.0₅399
+6.62%
$ 3,994 $ 892
Feb 22, 4 PM $ 0.0₅382
-7.03%
$ 3,818 $ 767
Feb 22, 1 PM $ 0.0₅413
+6.18%
$ 4,129 $ 191
Feb 22, 12 PM $ 0.0₅376
-4.02%
$ 3,756 $ 4,529
Feb 22, 11 AM $ 0.0₅399
+6.79%
$ 3,993 $ 3,908
Feb 22, 10 AM $ 0.0₅379
-14.96%
$ 3,791 $ 3,508
Feb 22, 9 AM $ 0.0₅456
+2.74%
$ 4,561 $ 3,020
Feb 22, 8 AM $ 0.0₅46
+0.00%
$ 4,596 $ 2,059
Feb 22, 1 AM $ 0.0₅418
+5.75%
$ 4,183 $ 1,866
Feb 22, 12 AM $ 0.0₅423
+0.00%
$ 4,231 $ 1,774
Feb 21, 10 PM $ 0.0₅409
+5.57%
$ 4,092 $ 1,415
Feb 21, 9 PM $ 0.0₅393
+0.61%
$ 3,935 $ 1,258
Feb 21, 8 PM $ 0.0₅395
-9.77%
$ 3,953 $ 1,239
Feb 21, 7 PM $ 0.0₅386
-5.71%
$ 3,863 $ 867
Feb 21, 5 PM $ 0.0₅397
-3.37%
$ 3,966 $ 563
Feb 21, 2 PM $ 0.0₅407
+0.00%
$ 4,073 $ 187
Feb 21, 8 AM $ 0.0₅428
+2.81%
$ 4,279 $ 561
Feb 21, 5 AM $ 0.0₅381
+2.13%
$ 3,805 $ 18,732
Feb 21, 4 AM $ 0.0₅408
+0.00%
$ 4,083 $ 18,408
Feb 21, 12 AM $ 0.0₅403
+7.56%
$ 4,030 $ 17,867
Feb 20, 11 PM $ 0.0₅399
+5.21%
$ 3,990 $ 17,695
Feb 20, 10 PM $ 0.0₅385
-4.12%
$ 3,846 $ 17,632
Feb 20, 9 PM $ 0.0₅424
-3.22%
$ 4,242 $ 17,184
Feb 20, 8 PM $ 0.0₅401
-3.11%
$ 4,012 $ 16,223
Feb 20, 7 PM $ 0.0₅408
-8.21%
$ 4,084 $ 15,721
Feb 20, 5 PM $ 0.0₅53
-0.66%
$ 5,304 $ 14,042
Feb 20, 4 PM $ 0.0₅525
+14.25%
$ 5,253 $ 12,973
Feb 20, 3 PM $ 0.0₅451
+0.00%
$ 4,509 $ 12,132
Feb 20, 2 PM $ 0.0₅367
+0.00%
$ 3,673 $ 11,675
Feb 20, 1 PM $ 0.0₅388
+1.46%
$ 3,883 $ 11,052
Feb 20, 12 PM $ 0.0₅405
+5.13%
$ 4,051 $ 10,568
Feb 20, 11 AM $ 0.0₅371
-10.75%
$ 3,712 $ 9,937
Feb 20, 10 AM $ 0.0₅413
+8.46%
$ 4,130 $ 9,271
Feb 20, 9 AM $ 0.0₅37
+0.00%
$ 3,703 $ 8,923
Feb 20, 8 AM $ 0.0₅384
+3.51%
$ 3,840 $ 8,768
Feb 20, 7 AM $ 0.0₅415
+0.00%
$ 4,146 $ 8,494
Feb 20, 6 AM $ 0.0₅388
-4.04%
$ 3,885 $ 8,312
Feb 20, 5 AM $ 0.0₅402
-0.89%
$ 4,019 $ 7,662
Feb 20, 4 AM $ 0.0₅443
+20.00%
$ 4,432 $ 6,897
Feb 20, 1 AM $ 0.0₅369
-8.08%
$ 3,694 $ 5,537
Feb 20, 12 AM $ 0.0₅447
+19.71%
$ 4,467 $ 4,386
Feb 19, 11 PM $ 0.0₅377
-14.23%
$ 3,775 $ 4,067
Feb 19, 10 PM $ 0.0₅433
+13.12%
$ 4,328 $ 3,341
Feb 19, 9 PM $ 0.0₅388
+5.69%
$ 3,885 $ 2,984
Feb 19, 4 PM $ 0.0₅394
+8.03%
$ 3,940 $ 1,197
Feb 19, 1 PM $ 0.0₅403
+1.55%
$ 4,027 $ 646