APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0₅441
+0.00%
$ 4,413 $ 985
Jul 10, 6 AM $ 0.0₅489
+0.00%
$ 4,890 $ 932
Jul 9, 10 PM $ 0.0₅432
+0.00%
$ 4,316 $ 1,198
Jul 9, 9 PM $ 0.0₅425
+0.00%
$ 4,247 $ 1,098
Jul 9, 7 PM $ 0.0₅442
+0.00%
$ 4,420 $ 1,050
Jul 9, 6 PM $ 0.0₅392
-0.25%
$ 3,922 $ 1,023
Jul 9, 4 PM $ 0.0₅363
+0.00%
$ 3,632 $ 1,118
Jul 9, 3 PM $ 0.0₅393
-0.56%
$ 3,926 $ 1,246
Jul 9, 11 AM $ 0.0₅387
+0.00%
$ 3,870 $ 1,268
Jul 9, 10 AM $ 0.0₅389
+0.00%
$ 3,891 $ 1,495
Jul 9, 9 AM $ 0.0₅408
+0.00%
$ 4,079 $ 1,372
Jul 9, 8 AM $ 0.0₅373
+0.00%
$ 3,730 $ 1,280
Jul 9, 6 AM $ 0.0₅398
+0.00%
$ 3,982 $ 1,544
Jul 9, 5 AM $ 0.0₅368
-5.55%
$ 3,684 $ 1,480
Jul 9, 1 AM $ 0.299
+0.56%
$ 299.14 million $ 127.28 million
Jul 8, 8 PM $ 0.266
-4.44%
$ 266.09 million $ 149.94 million
Jul 8, 6 PM $ 0.284
+0.00%
$ 283.91 million $ 135.95 million
Jul 8, 5 PM $ 0.314
+0.00%
$ 313.9 million $ 131.41 million
Jul 8, 4 PM $ 0.286
+0.00%
$ 286.33 million $ 123.5 million
Jul 8, 12 PM $ 0.257
-1.36%
$ 257.48 million $ 122.48 million
Jul 8, 11 AM $ 0.251
+0.21%
$ 251.36 million $ 109.12 million
Jul 8, 9 AM $ 0.224
+0.00%
$ 224.05 million $ 98 million
Jul 8, 7 AM $ 0.228
-3.18%
$ 227.94 million $ 98.77 million
Jul 8, 6 AM $ 0.261
+0.00%
$ -- $ 91.09 million
Jul 8, 4 AM $ 0.259
+11.20%
$ 259.38 million $ 81.49 million
Jul 8, 3 AM $ 0.248
+0.00%
$ 248.06 million $ 92.82 million
Jul 8, 2 AM $ 0.256
+0.00%
$ 256.47 million $ 91.31 million
Jul 8, 12 AM $ 0.28
+4.47%
$ 280 million $ 88.1 million
Jul 7, 11 PM $ 0.244
+0.00%
$ 243.71 million $ 73.76 million
Jul 7, 9 PM $ 0.218
+0.00%
$ 217.51 million $ 91.49 million
Jul 7, 7 PM $ 0.221
+0.00%
$ 221 million $ 112.84 million
Jul 7, 5 PM $ 0.219
+0.00%
$ 219.39 million $ 108.48 million
Jul 7, 9 AM $ 0.206
+0.00%
$ 205.65 million $ 102.36 million
Jul 7, 8 AM $ 0.221
+0.00%
$ 221.49 million $ 99.6 million
Jul 7, 6 AM $ 0.229
-5.83%
$ 228.81 million $ 94.53 million
Jul 7, 4 AM $ 0.262
+0.18%
$ 261.79 million $ 86.72 million
Jul 7, 3 AM $ 0.255
+0.00%
$ 254.79 million $ 68.87 million
Jul 7, 2 AM $ 0.282
+0.00%
$ 281.7 million $ 61.69 million
Jul 7, 12 AM $ 0.299
+7.33%
$ 298.85 million $ 54.01 million
Jul 6, 10 PM $ 0.315
+16.89%
$ 314.78 million $ 34.46 million
Jul 6, 9 PM $ 0.254
+0.00%
$ 253.62 million $ 14.51 million
Jul 6, 8 PM $ 0.227
+0.00%
$ 226.51 million $ 7.38 million
Jun 29, 5 PM $ 0.137
+0.00%
$ 137.32 million $ 14.56 million
Jun 28, 10 PM $ 0.107
+0.00%
$ 107.14 million $ 5.19 million
Jun 28, 6 PM $ 0.0992
+0.00%
$ 99.21 million $ 5.43 million
Jun 27, 5 PM $ 0.0909
+0.00%
$ 90.88 million $ 2.53 million
Jun 26, 10 AM $ 0.107
+0.00%
$ 106.68 million $ 1.31 million
Jun 25, 8 AM $ 0.109
+0.00%
$ 109.3 million $ 16.42 million
Jun 25, 7 AM $ 0.105
+0.00%
$ 104.64 million $ 14.45 million
Jun 25, 1 AM $ 0.0926
+0.00%
$ 92.57 million $ 18.91 million