APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0807
+0.00%
$ 80.71 million $ 27.68 million
Jun 23, 8 PM $ 0.103
+0.00%
$ 102.67 million $ 20.68 million
Jun 23, 8 AM $ 0.0844
+0.00%
$ 84.41 million $ 14.17 million
Jun 22, 10 PM $ 0.0813
+0.00%
$ 81.3 million $ 9.35 million
Jun 22, 1 PM $ 0.0848
+0.00%
$ 84.76 million $ 10.51 million
Jun 19, 9 PM $ 0.0553
+0.00%
$ 55.31 million $ 4.89 million
Jun 8, 11 AM $ 0.019
+0.00%
$ 19 million $ 1.11 million
Jun 2, 5 PM $ 0.00961
-0.78%
$ 9.61 million $ 3.82 million
Jun 2, 10 AM $ 0.0105
+0.00%
$ 10.5 million $ 3.28 million
Jun 2, 9 AM $ 0.0112
+0.00%
$ 11.16 million $ 3.05 million
Jun 2, 6 AM $ 0.0119
+0.00%
$ 11.92 million $ 2.84 million
Jun 2, 2 AM $ 0.0125
+0.00%
$ 12.48 million $ 2.11 million
May 31, 8 PM $ 0.014
+0.00%
$ 14.04 million $ 563,920
May 31, 7 PM $ 0.0139
+0.00%
$ 13.87 million $ 517,350
May 30, 7 AM $ 0.011
+0.00%
$ 10.95 million $ 759,441
May 30, 1 AM $ 0.0109
+0.00%
$ 10.87 million $ 1.07 million
May 28, 2 PM $ 0.0097
+0.00%
$ 9.7 million $ 736,222
May 25, 12 PM $ 0.00581
+0.00%
$ 5.81 million $ 990,323
May 25, 3 AM $ 0.00544
+0.00%
$ 5.44 million $ 1.35 million
May 24, 6 AM $ 0.0056
+0.00%
$ 5.6 million $ 1.85 million
May 23, 10 PM $ 0.00653
+0.00%
$ 6.53 million $ 1.73 million
May 23, 7 PM $ 0.00661
+2.04%
$ 6.61 million $ 1.9 million
May 23, 6 PM $ 0.00601
+0.11%
$ 6.01 million $ 1.81 million
May 23, 11 AM $ 0.00555
+0.00%
$ 5.55 million $ 1.33 million
May 23, 8 AM $ 0.00516
+0.00%
$ 5.16 million $ 1 million
May 22, 9 PM $ 0.00534
+12.33%
$ 5.34 million $ 604,576
May 18, 9 PM $ 0.00314
+0.00%
$ 3.14 million $ 659,811
May 18, 8 PM $ 0.00325
-7.74%
$ 3.25 million $ 596,789
May 18, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 599,006
May 17, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 443,829
May 17, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 405,016
May 16, 1 PM $ 0.002
+0.00%
$ 2 million $ 518,505
May 16, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 456,630
May 16, 12 AM $ 0.00233
+0.00%
$ 2.33 million $ 284,145
May 15, 2 PM $ 0.00204
+0.00%
$ 2.04 million $ 183,644
May 14, 11 PM $ 0.00231
-0.45%
$ 2.31 million $ 331,347
May 14, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 307,889
May 14, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 216,072
May 12, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 181,996
May 11, 9 AM $ 0.00155
-4.29%
$ 1.55 million $ 200,900
May 9, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 72,597
May 7, 8 PM $ 0.000895
+0.00%
$ 895,393 $ 152,377
May 6, 9 PM $ 0.00091
+0.00%
$ 910,398 $ 171,319
May 6, 1 PM $ 0.000882
+6.80%
$ 881,903 $ 104,913
May 6, 1 AM $ 0.000778
+0.00%
$ 778,108 $ 35,200
May 5, 1 AM $ 0.000725
+0.00%
$ 724,884 $ 26,338
May 3, 2 PM $ 0.000618
+0.00%
$ 617,782 $ 80,416
May 1, 2 AM $ 0.000485
+0.00%
$ 485,323 $ 108,240
Apr 30, 5 AM $ 0.000397
+0.00%
$ 396,571 $ 96,732
Apr 29, 4 PM $ 0.000407
+0.00%
$ 407,135 $ 72,579