APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 7
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0₅383
-1.48%
$ 3,890 $ 77
Feb 19, 6 AM $ 0.0₅367
+0.00%
$ 3,669 $ 12,776
Feb 19, 1 AM $ 0.0₅45
+23.26%
$ 4,497 $ 11,505
Feb 18, 11 PM $ 0.0₅397
+9.93%
$ 3,972 $ 10,590
Feb 18, 10 PM $ 0.0₅387
+7.04%
$ 3,869 $ 9,904
Feb 18, 9 PM $ 0.0₅362
+0.00%
$ 3,624 $ 9,754
Feb 18, 8 PM $ 0.0₅389
+0.73%
$ 3,891 $ 9,197
Feb 18, 5 PM $ 0.0₅365
+0.00%
$ 3,648 $ 8,230
Feb 18, 9 AM $ 0.0₅393
+6.71%
$ 3,930 $ 6,434
Feb 18, 8 AM $ 0.0₅397
+1.24%
$ 3,973 $ 5,772
Feb 18, 7 AM $ 0.0₅387
-3.20%
$ 3,868 $ 4,639
Feb 18, 6 AM $ 0.0₅409
+2.42%
$ 4,091 $ 3,978
Feb 18, 5 AM $ 0.0₅394
-1.08%
$ 3,942 $ 3,678
Feb 18, 4 AM $ 0.0₅426
-11.72%
$ 4,255 $ 3,100
Feb 18, 3 AM $ 0.0₅528
-8.72%
$ 5,284 $ 1,781
Feb 18, 2 AM $ 0.0₅585
+41.55%
$ 5,855 $ 9,909
Feb 18, 1 AM $ 0.0₅391
+6.60%
$ 3,910 $ 8,640
Feb 18, 12 AM $ 0.0₅366
-0.23%
$ 3,655 $ 7,900
Feb 17, 11 PM $ 0.0₅405
+5.44%
$ 4,051 $ 7,661
Feb 17, 9 PM $ 0.0₅366
+0.75%
$ 3,664 $ 7,065
Feb 17, 8 PM $ 0.0₅367
+1.09%
$ 3,674 $ 6,891
Feb 17, 7 PM $ 0.0₅402
+11.04%
$ 4,019 $ 6,363
Feb 17, 6 PM $ 0.0₅383
+4.71%
$ 3,827 $ 5,567
Feb 17, 5 PM $ 0.0₅367
+1.51%
$ 3,667 $ 5,518
Feb 17, 4 PM $ 0.0₅385
-0.84%
$ 3,846 $ 5,329
Feb 17, 3 PM $ 0.0₅36
-1.80%
$ 3,597 $ 4,963
Feb 17, 1 PM $ 0.0₅394
+8.16%
$ 3,936 $ 4,056
Feb 17, 12 PM $ 0.0₅37
+2.07%
$ 3,698 $ 3,769
Feb 17, 11 AM $ 0.0₅367
-4.88%
$ 3,668 $ 3,570
Feb 17, 10 AM $ 0.0₅368
+0.00%
$ 3,676 $ 3,324
Feb 17, 8 AM $ 0.0₅364
+0.07%
$ 3,846 $ 2,756
Feb 17, 7 AM $ 0.0₅389
-5.19%
$ 3,890 $ 2,476
Feb 17, 6 AM $ 0.0₅398
-1.50%
$ 3,976 $ 1,812
Feb 17, 5 AM $ 0.0₅372
+1.30%
$ 3,722 $ 1,272
Feb 17, 4 AM $ 0.0₅393
+0.00%
$ 3,933 $ 804
Feb 17, 3 AM $ 0.0₅367
-2.36%
$ 3,668 $ 670
Feb 16, 11 PM $ 0.0₅392
+8.24%
$ 3,921 $ 8,367
Feb 16, 10 PM $ 0.0₅386
+6.64%
$ 3,862 $ 8,103
Feb 16, 9 PM $ 0.0₅365
-5.57%
$ 3,654 $ 7,541
Feb 16, 8 PM $ 0.0₅379
+4.54%
$ 3,794 $ 7,219
Feb 16, 7 PM $ 0.0₅375
-5.10%
$ 3,751 $ 7,056
Feb 16, 6 PM $ 0.0₅42
-7.66%
$ 4,198 $ 6,722
Feb 16, 5 PM $ 0.0₅419
+15.72%
$ 4,194 $ 6,429
Feb 16, 4 PM $ 0.0₅378
+4.67%
$ 3,775 $ 5,813
Feb 16, 3 PM $ 0.0₅379
+0.00%
$ 3,789 $ 5,492
Feb 16, 2 PM $ 0.0₅372
-1.12%
$ 3,719 $ 5,371
Feb 16, 1 PM $ 0.0₅381
+4.56%
$ 3,806 $ 5,294
Feb 16, 12 PM $ 0.0₅388
+7.13%
$ 3,881 $ 5,136
Feb 16, 11 AM $ 0.0₅372
+2.70%
$ 3,722 $ 4,959
Feb 16, 10 AM $ 0.0₅367
-10.43%
$ 3,671 $ 4,677