APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000403
+0.00%
$ 402,916 $ 45,430
Apr 28, 6 PM $ 0.000416
+0.00%
$ 416,082 $ 87,419
Apr 28, 12 AM $ 0.000414
+0.00%
$ 414,145 $ 56,486
Apr 27, 11 PM $ 0.000422
+0.00%
$ 422,467 $ 54,725
Apr 27, 7 PM $ 0.00035
+0.00%
$ 349,633 $ 30,355
Apr 25, 2 AM $ 0.000306
-0.70%
$ 306,089 $ 26,183
Apr 25, 1 AM $ 0.00031
+0.00%
$ 310,179 $ 25,363
Apr 22, 2 PM $ 0.000242
+0.00%
$ 241,849 $ 53,970
Apr 22, 8 AM $ 0.000234
+0.00%
$ 234,482 $ 52,706
Apr 21, 10 AM $ 0.000231
+0.00%
$ 230,853 $ 15,762
Apr 18, 9 PM $ 0.00015
+0.00%
$ 150,318 $ 23,562
Apr 18, 7 AM $ 0.000161
-6.23%
$ 161,155 $ 29,455
Apr 18, 6 AM $ 0.000157
+0.00%
$ 157,388 $ 19,399
Apr 17, 4 AM $ 0.000168
+6.73%
$ 167,701 $ 50,638
Apr 17, 3 AM $ 0.000144
+0.00%
$ 143,826 $ 39,470
Apr 16, 10 PM $ 0.00017
+0.00%
$ 169,781 $ 32,114
Apr 16, 6 PM $ 0.000159
+0.00%
$ 158,527 $ 26,788
Apr 16, 2 PM $ 0.000139
+0.00%
$ 139,418 $ 12,318
Apr 16, 1 PM $ 0.000149
+0.00%
$ 148,864 $ 8,960
Apr 16, 2 AM $ 0.000124
+0.00%
$ 123,782 $ 10,201
Apr 12, 4 AM $ 0.000101
+0.00%
$ 101,422 $ 11,600
Apr 12, 3 AM $ 0.000109
+0.00%
$ 109,256 $ 8,783
Apr 12, 2 AM $ 0.0000966
+0.00%
$ 96,552 $ 4,031
Apr 9, 8 AM $ 0.0000953
+0.00%
$ 95,309 $ 14,417
Apr 8, 7 AM $ 0.0000782
-4.23%
$ 78,209 $ 14,649
Apr 8, 3 AM $ 0.0000946
+0.00%
$ 94,622 $ 18,040
Apr 5, 4 PM $ 0.0000792
+0.00%
$ -- $ 22,186
Apr 5, 9 AM $ 0.0000705
+0.00%
$ 70,488 $ 22,932
Apr 4, 11 PM $ 0.0000819
+0.00%
$ 81,919 $ 19,212
Apr 4, 9 PM $ 0.0000749
-0.15%
$ 74,940 $ 18,983
Apr 4, 11 AM $ 0.0000759
+0.00%
$ 75,888 $ 19,946
Apr 4, 10 AM $ 0.0000646
+0.00%
$ 64,623 $ 16,707
Apr 4, 9 AM $ 0.0000606
+0.00%
$ 60,581 $ 16,001
Apr 4, 5 AM $ 0.0000596
+0.00%
$ 59,575 $ 15,638
Apr 4, 4 AM $ 0.0000638
+0.00%
$ 63,803 $ 14,196
Apr 3, 11 PM $ 0.0000537
+0.00%
$ 53,709 $ 11,083
Apr 3, 4 PM $ 0.0000525
+12.77%
$ 52,491 $ 9,582
Apr 2, 7 AM $ 0.0000289
+0.00%
$ 28,920 $ 2,651
Mar 31, 10 AM $ 0.0000196
+0.00%
$ 19,583 $ 2,293
Mar 28, 6 PM $ 0.0000202
+0.00%
$ 20,240 $ 1,947
Mar 28, 3 AM $ 0.0000177
+0.00%
$ 17,680 $ 3,414
Mar 27, 4 PM $ 0.0000171
+0.00%
$ 17,111 $ 3,387
Mar 26, 10 PM $ 0.0000178
+0.00%
$ 17,803 $ 186
Mar 24, 3 PM $ 0.0000204
+0.00%
$ 20,361 $ 3,071
Mar 24, 11 AM $ 0.00002
+0.00%
$ 20,031 $ 2,874
Mar 23, 10 AM $ 0.000022
+0.00%
$ 22,050 $ 2,872
Mar 23, 9 AM $ 0.0000206
-0.06%
$ 20,578 $ 2,285
Mar 23, 3 AM $ 0.0000215
+0.00%
$ 21,486 $ 5,098
Mar 23, 2 AM $ 0.0000216
+0.00%
$ 21,561 $ 5,009
Mar 22, 11 PM $ 0.0000203
+0.00%
$ 20,282 $ 4,923