APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000212
+0.00%
$ 21,205 $ 5,231
Mar 22, 6 AM $ 0.0000232
+0.00%
$ 23,165 $ 4,004
Mar 22, 5 AM $ 0.0000212
+0.00%
$ 21,172 $ 3,413
Mar 22, 3 AM $ 0.0000216
+0.00%
$ 21,573 $ 2,151
Mar 21, 2 PM $ 0.0000183
+0.00%
$ 18,340 $ 2,623
Mar 21, 4 AM $ 0.0000188
+0.00%
$ 18,751 $ 5,059
Mar 20, 11 AM $ 0.0000215
+0.00%
$ 21,490 $ 3,337
Mar 20, 10 AM $ 0.0000203
+0.00%
$ 20,343 $ 2,742
Mar 19, 5 PM $ 0.0000217
+0.00%
$ 21,691 $ 1,050
Mar 18, 11 PM $ 0.0000215
+0.00%
$ 21,525 $ 1,083
Mar 18, 4 PM $ 0.0000219
+0.00%
$ 21,915 $ 1,804
Mar 17, 11 PM $ 0.0000222
+0.00%
$ 22,194 $ 1,060
Mar 17, 9 PM $ 0.000021
+0.00%
$ 20,987 $ 574
Mar 16, 2 AM $ 0.0000228
+0.00%
$ 22,751 $ 15,798
Mar 15, 2 PM $ 0.000022
+4.57%
$ 21,958 $ 14,078
Mar 15, 1 PM $ 0.0000212
+0.00%
$ 21,151 $ 13,639
Mar 14, 6 PM $ 0.0000196
+0.00%
$ 19,585 $ 12,023
Mar 14, 5 PM $ 0.0000188
-9.79%
$ 18,821 $ 11,782
Mar 14, 1 PM $ 0.0000206
+0.00%
$ 20,583 $ 10,093
Mar 14, 8 AM $ 0.0000212
+0.00%
$ 21,154 $ 10,086
Mar 14, 7 AM $ 0.0000236
+0.00%
$ 23,565 $ 9,316
Mar 14, 6 AM $ 0.0000208
+0.00%
$ 20,821 $ 8,691
Mar 13, 9 PM $ 0.0000195
+0.00%
$ 19,518 $ 4,627
Mar 13, 8 PM $ 0.0000194
-10.10%
$ 19,433 $ 4,579
Mar 13, 3 PM $ 0.0000216
+0.00%
$ 21,616 $ 1,236
Mar 13, 2 PM $ 0.0000233
+0.00%
$ 23,310 $ 649
Mar 11, 11 PM $ 0.0000221
+0.00%
$ 22,124 $ 29,168
Mar 11, 8 PM $ 0.0000194
+0.00%
$ 19,405 $ 26,790
Mar 11, 5 PM $ 0.0000194
+0.00%
$ 19,432 $ 26,772
Mar 11, 4 PM $ 0.0000193
-5.54%
$ 19,343 $ 26,662
Mar 11, 3 PM $ 0.0000213
+0.00%
$ 21,264 $ 25,560
Mar 11, 2 PM $ 0.0000206
+0.00%
$ 20,582 $ 25,773
Mar 11, 1 PM $ 0.0000209
-1.08%
$ 20,923 $ 25,226
Mar 11, 12 PM $ 0.0000196
+0.00%
$ 19,624 $ 23,006
Mar 11, 11 AM $ 0.000019
-5.04%
$ 18,998 $ 22,350
Mar 11, 10 AM $ 0.0000189
+0.00%
$ 18,931 $ 21,900
Mar 11, 9 AM $ 0.0000189
-1.39%
$ 18,872 $ 21,673
Mar 11, 8 AM $ 0.0000185
-10.45%
$ 18,481 $ 20,645
Mar 11, 6 AM $ 0.0000197
+0.00%
$ 19,746 $ 17,614
Mar 11, 5 AM $ 0.0000177
-1.84%
$ 17,740 $ 16,706
Mar 11, 3 AM $ 0.0000184
+0.00%
$ 18,430 $ 14,705
Mar 11, 12 AM $ 0.0000168
+0.00%
$ 16,824 $ 13,226
Mar 10, 11 PM $ 0.0000154
-6.31%
$ 15,387 $ 12,861
Mar 10, 7 PM $ 0.0000148
+0.00%
$ 14,796 $ 10,307
Mar 10, 6 PM $ 0.0000158
+0.00%
$ 15,768 $ 9,851
Mar 10, 3 PM $ 0.0000155
+3.59%
$ 15,495 $ 8,621
Mar 10, 11 AM $ 0.0000126
+0.00%
$ 12,553 $ 6,055
Mar 10, 10 AM $ 0.0000129
+3.00%
$ 12,934 $ 5,813
Mar 10, 9 AM $ 0.0000119
-6.07%
$ 11,947 $ 5,476
Mar 10, 8 AM $ 0.0000139
+8.35%
$ 13,939 $ 4,572