APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 9
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₅362
+0.55%
$ 3,625 $ 4,187
Feb 14, 4 AM $ 0.0₅364
+0.82%
$ 3,637 $ 3,750
Feb 14, 3 AM $ 0.0₅379
-0.33%
$ 3,786 $ 3,662
Feb 14, 2 AM $ 0.0₅422
+10.38%
$ 4,222 $ 13,545
Feb 14, 1 AM $ 0.0₅361
+0.10%
$ 3,611 $ 12,752
Feb 14, 12 AM $ 0.0₅395
+0.00%
$ 3,954 $ 12,236
Feb 13, 11 PM $ 0.0₅382
+5.72%
$ 3,822 $ 11,981
Feb 13, 10 PM $ 0.0₅365
-4.02%
$ 3,776 $ 11,911
Feb 13, 9 PM $ 0.0₅377
-13.03%
$ 3,773 $ 11,648
Feb 13, 8 PM $ 0.0₅454
-4.39%
$ 4,544 $ 11,213
Feb 13, 7 PM $ 0.0₅471
-1.53%
$ 4,713 $ 10,696
Feb 13, 6 PM $ 0.0₅462
-1.18%
$ 4,623 $ 10,518
Feb 13, 5 PM $ 0.0₅458
+4.96%
$ 4,583 $ 10,041
Feb 13, 4 PM $ 0.0₅436
+2.14%
$ 4,364 $ 9,298
Feb 13, 3 PM $ 0.0₅409
+6.78%
$ 4,094 $ 8,600
Feb 13, 2 PM $ 0.0₅414
+7.68%
$ 4,140 $ 8,214
Feb 13, 1 PM $ 0.0₅376
+6.59%
$ 3,761 $ 7,501
Feb 13, 12 PM $ 0.0₅384
-2.90%
$ 3,844 $ 7,259
Feb 13, 11 AM $ 0.0₅424
+3.12%
$ 4,244 $ 6,609
Feb 13, 10 AM $ 0.0₅391
+6.51%
$ 3,914 $ 6,105
Feb 13, 9 AM $ 0.0₅35
-21.34%
$ 3,501 $ 5,507
Feb 13, 8 AM $ 0.0₅439
+6.02%
$ 4,391 $ 4,846
Feb 13, 7 AM $ 0.0₅452
+29.77%
$ 4,517 $ 3,761
Feb 13, 6 AM $ 0.0₅384
-5.39%
$ 3,841 $ 3,001
Feb 13, 5 AM $ 0.0₅366
-5.13%
$ 3,661 $ 2,414
Feb 13, 3 AM $ 0.0₅374
-0.59%
$ 3,735 $ 1,929
Feb 13, 1 AM $ 0.0₅355
+2.13%
$ 3,546 $ 9,059
Feb 13, 12 AM $ 0.0₅374
+7.99%
$ 3,745 $ 8,895
Feb 12, 11 PM $ 0.0₅356
+2.69%
$ 3,562 $ 8,307
Feb 12, 10 PM $ 0.0₅377
+6.56%
$ 3,770 $ 8,030
Feb 12, 7 PM $ 0.0₅347
-5.49%
$ 3,470 $ 7,604
Feb 12, 5 PM $ 0.0₅366
+3.48%
$ 3,663 $ 6,983
Feb 12, 4 PM $ 0.0₅374
+6.14%
$ 3,735 $ 6,821
Feb 12, 3 PM $ 0.0₅361
+2.16%
$ 3,612 $ 6,636
Feb 12, 2 PM $ 0.0₅354
-5.07%
$ 3,541 $ 6,537
Feb 12, 1 PM $ 0.0₅386
+2.64%
$ 3,864 $ 6,083
Feb 12, 12 PM $ 0.0₅354
-15.05%
$ 3,535 $ 5,714
Feb 12, 11 AM $ 0.0₅445
+26.22%
$ 4,447 $ 4,905
Feb 12, 10 AM $ 0.0₅376
+0.80%
$ 3,757 $ 4,087
Feb 12, 8 AM $ 0.0₅354
+1.02%
$ 3,543 $ 3,493
Feb 12, 6 AM $ 0.0₅377
+8.05%
$ 3,773 $ 2,926
Feb 12, 5 AM $ 0.0₅358
+2.33%
$ 3,581 $ 2,645
Feb 12, 4 AM $ 0.0₅352
-24.06%
$ 3,521 $ 2,547
Feb 12, 3 AM $ 0.0₅42
+20.12%
$ 4,202 $ 1,892
Feb 12, 2 AM $ 0.0₅366
-5.65%
$ 3,658 $ 8,381
Feb 11, 11 PM $ 0.0₅365
+4.70%
$ 3,646 $ 7,823
Feb 11, 10 PM $ 0.0₅364
-2.41%
$ 3,637 $ 7,330
Feb 11, 9 PM $ 0.0₅347
-0.33%
$ 3,474 $ 7,043
Feb 11, 8 PM $ 0.0₅372
+0.00%
$ 3,719 $ 6,831
Feb 11, 7 PM $ 0.0₅355
+0.00%
$ 3,553 $ 6,697