APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000287
+0.00%
$ 28,937 $ 6,700
Today, at 8 AM $ 0.0000287
+0.00%
$ 28,681 $ 6,700
Today, at 4 AM $ 0.0000289
+0.00%
$ 28,937 $ 8,192
Today, at 3 AM $ 0.0000253
+3.34%
$ 25,299 $ 7,780
Yesterday, at 10 PM $ 0.0000271
+0.00%
$ 27,054 $ 8,410
Yesterday, at 9 PM $ 0.0000277
+0.00%
$ 27,690 $ 9,072
Yesterday, at 4 PM $ 0.000027
-1.30%
$ 26,954 $ 10,997
Yesterday, at 11 AM $ 0.0000257
+0.00%
$ 25,700 $ 9,803
Yesterday, at 9 AM $ 0.0000271
+4.81%
$ 27,147 $ 9,370
Yesterday, at 7 AM $ 0.0000283
-6.52%
$ 28,277 $ 7,801
Yesterday, at 5 AM $ 0.0000279
-3.03%
$ 27,935 $ 6,591
Aug 13, 11 PM $ 0.0000296
+0.00%
$ 29,566 $ 5,413
Aug 13, 10 PM $ 0.0000276
+0.00%
$ 27,578 $ 4,590
Aug 13, 9 PM $ 0.0000251
-7.46%
$ 25,102 $ 4,486
Aug 13, 7 PM $ 0.0000255
+5.92%
$ 25,538 $ 2,747
Aug 13, 6 PM $ 0.0000239
+2.07%
$ 23,934 $ 2,401
Aug 13, 11 AM $ 0.0000268
+0.00%
$ 26,828 $ 907
Aug 13, 12 AM $ 0.0000283
+0.00%
$ 28,315 $ 1,852
Aug 12, 4 PM $ 0.0000286
+0.00%
$ 28,612 $ 3,892
Aug 12, 11 AM $ 0.0000285
+0.00%
$ 28,460 $ 5,346
Aug 12, 9 AM $ 0.0000292
+0.00%
$ 29,244 $ 5,263
Aug 12, 8 AM $ 0.0000289
+0.00%
$ 28,892 $ 5,183
Aug 12, 3 AM $ 0.0000278
+0.00%
$ 27,800 $ 3,796
Aug 11, 11 PM $ 0.0000248
+0.00%
$ 24,807 $ 3,067
Aug 11, 5 PM $ 0.0000262
+0.00%
$ 26,228 $ 4,435
Aug 11, 4 PM $ 0.000024
+0.00%
$ 24,049 $ 4,970
Aug 11, 3 PM $ 0.0000259
+6.90%
$ 25,929 $ 7,098
Aug 11, 7 AM $ 0.0000209
+0.00%
$ 20,874 $ 9,422
Aug 10, 11 PM $ 0.0000197
+0.00%
$ 19,661 $ 10,712
Aug 10, 7 PM $ 0.0000204
+0.00%
$ 20,398 $ 11,833
Aug 10, 5 PM $ 0.0000217
-15.84%
$ 21,673 $ 11,304
Aug 10, 4 PM $ 0.0000263
+14.92%
$ 26,276 $ 8,897
Aug 10, 3 PM $ 0.0000241
+0.00%
$ 24,125 $ 7,843
Aug 10, 2 PM $ 0.0000222
+0.00%
$ 22,185 $ 7,208
Aug 10, 12 PM $ 0.0000204
-8.75%
$ 20,404 $ 7,106
Aug 10, 9 AM $ 0.0000208
+0.00%
$ 20,756 $ 6,645
Aug 10, 7 AM $ 0.0000225
+0.00%
$ 22,532 $ 6,126
Aug 10, 5 AM $ 0.0000215
+0.00%
$ 21,536 $ 5,521
Aug 10, 4 AM $ 0.0000237
+0.00%
$ 23,719 $ 4,715
Aug 10, 3 AM $ 0.0000215
+0.00%
$ 21,512 $ 4,010
Aug 9, 10 PM $ 0.0000197
-8.37%
$ 19,653 $ 4,941
Aug 9, 9 PM $ 0.0000233
+0.00%
$ 23,344 $ 3,583
Aug 9, 5 PM $ 0.0000213
+0.00%
$ 21,312 $ 2,953
Aug 9, 2 PM $ 0.000022
+0.00%
$ 21,979 $ 2,838
Aug 9, 10 AM $ 0.0000206
+0.00%
$ 20,610 $ 2,758
Aug 9, 2 AM $ 0.0000186
-4.19%
$ 18,567 $ 2,855
Aug 9, 12 AM $ 0.0000197
-4.29%
$ 19,749 $ 2,402
Aug 8, 5 PM $ 0.0000196
+0.00%
$ 19,578 $ 1,027
Aug 8, 2 PM $ 0.0000204
+0.00%
$ 20,410 $ 831
Aug 8, 7 AM $ 0.000019
+0.00%
$ 19,039 $ 2,905
Download