Mineum Historical Data

MNM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2018 $0.00134
+0.00%
$12,610 $5,598
Nov 18, 2018 $0.00133
+0.00%
$12,586 $5,553
Nov 15, 2018 $0.000871
+0.00%
$-- $6,126
Nov 14, 2018 $0.00087
+0.00%
$-- $6,362
Nov 11, 2018 $0.00242
+0.00%
$-- $6,401
Nov 10, 2018 $0.00224
+0.00%
$-- $6,412
Nov 8, 2018 $0.00141
+0.00%
$-- $6,532
Nov 7, 2018 $0.00217
+0.00%
$-- $6,438
Nov 2, 2018 $0.00343
+0.00%
$-- $6,347
Nov 1, 2018 $0.00341
+0.00%
$-- $6,315
Oct 19, 2018 $0.00408
+0.00%
$-- $6,544
Oct 18, 2018 $0.00396
+0.00%
$-- $6,555
Oct 17, 2018 $0.00363
+0.00%
$-- $6,603
Oct 16, 2018 $0.00357
+0.00%
$-- $6,565
Oct 14, 2018 $0.00369
+0.00%
$-- $6,260
Oct 13, 2018 $0.00369
+0.00%
$-- $6,262
Oct 11, 2018 $0.00371
+0.00%
$-- $6,566
Oct 10, 2018 $0.00371
+0.00%
$-- $6,627
Oct 9, 2018 $0.00343
+0.00%
$-- $6,626
Oct 8, 2018 $0.00342
+0.00%
$-- $6,572
Oct 5, 2018 $0.00338
+0.00%
$-- $6,577
Oct 4, 2018 $0.00336
+0.00%
$-- $6,475
Oct 3, 2018 $0.00363
+0.00%
$-- $6,570
Oct 2, 2018 $0.00364
+0.00%
$-- $6,604
Oct 1, 2018 $0.00363
+0.00%
$-- $6,610
Sep 29, 2018 $0.00334
+0.00%
$-- $6,672
Sep 28, 2018 $0.00299
+0.00%
$-- $6,519
Sep 27, 2018 $0.011
+0.00%
$-- $6,475
Sep 26, 2018 $0.012
+0.00%
$-- $6,448
Sep 25, 2018 $0.0128
+0.00%
$-- $6,649
Sep 24, 2018 $0.0129
+0.00%
$-- $6,714
Sep 23, 2018 $0.0128
+0.00%
$-- $6,714
Sep 22, 2018 $0.0127
+0.00%
$-- $6,655
Sep 21, 2018 $0.0128
+0.00%
$-- $6,427
Sep 20, 2018 $0.0127
+0.00%
$-- $6,357
Sep 19, 2018 $0.0117
+0.00%
$-- $6,320
Sep 18, 2018 $0.0128
+0.00%
$-- $6,429
Sep 17, 2018 $0.0129
+0.00%
$-- $6,501
Sep 16, 2018 $0.0129
+0.00%
$-- $6,526
Sep 15, 2018 $0.0129
+0.00%
$-- $6,516
Sep 14, 2018 $0.0129
+0.00%
$-- $6,456
Sep 13, 2018 $0.0128
+0.00%
$-- $6,308
Sep 12, 2018 $0.0128
+0.00%
$-- $6,327
Sep 11, 2018 $0.0127
+0.00%
$-- $6,325
Sep 10, 2018 $0.0123
+0.00%
$-- $6,329
Sep 9, 2018 $0.0128
+0.00%
$-- $6,429
Sep 8, 2018 $0.0129
+0.00%
$-- $6,492
Sep 7, 2018 $0.0129
+0.00%
$-- $6,475
Sep 6, 2018 $0.0129
+0.00%
$-- $7,157
Download