Mineum Historical Data

MNM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00134
-60.82%
$ 12,610 $ 62,085
Oct 2018 $ 0.00408
+12.23%
$ -- $ 98,016
Sep 2018 $ 0.00334
-73.89%
$ -- $ 192,142
Aug 2018 $ 0.0128
-0.07%
$ -- $ 209,138
Jul 2018 $ 0.0129
-38.24%
$ -- $ 219,090
Jun 2018 $ 0.0175
-37.59%
$ -- $ 197,715
May 2018 $ 0.028
-15.68%
$ -- $ 264,217
Apr 2018 $ 0.0335
+55.46%
$ -- $ 237,493
Mar 2018 $ 0.0218
-54.01%
$ -- $ 285,002
Feb 2018 $ 0.0444
-28.11%
$ -- $ 264,143
Jan 2018 $ 0.0795
+124.48%
$ -- $ 407,964
Dec 2017 $ 0.0353
+221.65%
$ -- $ 464,443
Nov 2017 $ 0.0128
-44.09%
$ -- $ 229,745
Oct 2017 $ 0.018
-5.02%
$ -- $ 162,122
Sep 2017 $ 0.0174
-25.16%
$ -- $ 122,878
Aug 2017 $ 0.0213
-2.29%
$ -- $ 119,376
Jul 2017 $ 0.0231
+1.09%
$ -- $ 78,298
Jun 2017 $ 0.0227
-35.69%
$ -- $ 78,969
May 2017 $ 0.047
+21.59%
$ -- $ 33,868
Download