Mineum Historical Data

MNM Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Jun 11, 2017	$ 0.0555	+0.00%	$ --	$ 2,973
Jun 10, 2017	$ 0.0723	+0.00%	$ --	$ 2,900
Jun 9, 2017	$ 0.031	+0.00%	$ --	$ 2,811
Jun 8, 2017	$ 0.0554	+0.00%	$ --	$ 2,799
Jun 7, 2017	$ 0.0431	+0.00%	$ --	$ 2,692
Jun 6, 2017	$ 0.0327	+0.00%	$ --	$ 2,870
Jun 5, 2017	$ 0.0408	+0.00%	$ --	$ 2,705
Jun 4, 2017	$ 0.0393	+0.00%	$ --	$ 2,524
Jun 3, 2017	$ 0.0407	+0.00%	$ --	$ 2,545
Jun 2, 2017	$ 0.0386	+0.00%	$ --	$ 2,493
Jun 1, 2017	$ 0.0353	+0.00%	$ --	$ 2,413
May 31, 2017	$ 0.047	+0.00%	$ --	$ 2,303
May 30, 2017	$ 0.0166	+0.00%	$ --	$ 2,193
May 29, 2017	$ 0.0509	+0.00%	$ --	$ 2,278
May 28, 2017	$ 0.0651	+0.00%	$ --	$ 2,189
May 27, 2017	$ 0.0328	+0.00%	$ --	$ 2,052
May 26, 2017	$ 0.0419	+0.00%	$ --	$ 2,245
May 25, 2017	$ 0.0422	+0.00%	$ --	$ 2,307
May 24, 2017	$ 0.0508	+0.00%	$ --	$ 2,445
May 23, 2017	$ 0.0475	+0.00%	$ --	$ 2,273
May 22, 2017	$ 0.0489	+0.00%	$ --	$ 2,124
May 21, 2017	$ 0.0474	+0.00%	$ --	$ 2,044
May 20, 2017	$ 0.0448	+0.00%	$ --	$ 2,040
May 19, 2017	$ 0.0409	+0.00%	$ --	$ 1,962
May 18, 2017	$ 0.0393	+0.00%	$ --	$ 1,881
May 17, 2017	$ 0.037	+0.00%	$ --	$ 1,801
May 16, 2017	$ 0.0386	+0.00%	$ --	$ 1,729

Download