Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mineum Historical Data

MNM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2017 $0.0555
+0.00%
$-- $2,973
Jun 10, 2017 $0.0723
+0.00%
$-- $2,900
Jun 9, 2017 $0.031
+0.00%
$-- $2,811
Jun 8, 2017 $0.0554
+0.00%
$-- $2,799
Jun 7, 2017 $0.0431
+0.00%
$-- $2,692
Jun 6, 2017 $0.0327
+0.00%
$-- $2,870
Jun 5, 2017 $0.0408
+0.00%
$-- $2,705
Jun 4, 2017 $0.0393
+0.00%
$-- $2,524
Jun 3, 2017 $0.0407
+0.00%
$-- $2,545
Jun 2, 2017 $0.0386
+0.00%
$-- $2,493
Jun 1, 2017 $0.0353
+0.00%
$-- $2,413
May 31, 2017 $0.047
+0.00%
$-- $2,303
May 30, 2017 $0.0166
+0.00%
$-- $2,193
May 29, 2017 $0.0509
+0.00%
$-- $2,278
May 28, 2017 $0.0651
+0.00%
$-- $2,189
May 27, 2017 $0.0328
+0.00%
$-- $2,052
May 26, 2017 $0.0419
+0.00%
$-- $2,245
May 25, 2017 $0.0422
+0.00%
$-- $2,307
May 24, 2017 $0.0508
+0.00%
$-- $2,445
May 23, 2017 $0.0475
+0.00%
$-- $2,273
May 22, 2017 $0.0489
+0.00%
$-- $2,124
May 21, 2017 $0.0474
+0.00%
$-- $2,044
May 20, 2017 $0.0448
+0.00%
$-- $2,040
May 19, 2017 $0.0409
+0.00%
$-- $1,962
May 18, 2017 $0.0393
+0.00%
$-- $1,881
May 17, 2017 $0.037
+0.00%
$-- $1,801
May 16, 2017 $0.0386
+0.00%
$-- $1,729
Download