Mineum Historical Data

MNM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $ 0.0584
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0544
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0524
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0494
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0444
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0556
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0577
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0654
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0526
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0453
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0641
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0683
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0531
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0611
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0645
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0618
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0795
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0771
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0786
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0754
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0887
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.098
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.106
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0771
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0807
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0887
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0993
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0811
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0822
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.086
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.107
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.123
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.131
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.133
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.118
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.127
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.121
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.12
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.107
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.118
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0867
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0926
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0952
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0807
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0866
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0679
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0354
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0353
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0357
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0324
+0.00%
$ -- $ 14,669