Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mineum Historical Data

MNM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2018 $0.00134
+0.00%
$12,610 $5,598
Nov 18, 2018 $0.00133
+0.00%
$12,586 $5,553
Nov 15, 2018 $0.000871
+0.00%
$-- $6,126
Nov 14, 2018 $0.00087
+0.00%
$-- $6,362
Nov 11, 2018 $0.00242
+0.00%
$-- $6,401
Nov 10, 2018 $0.00224
+0.00%
$-- $6,412
Nov 8, 2018 $0.00141
+0.00%
$-- $6,532
Nov 7, 2018 $0.00217
+0.00%
$-- $6,438
Nov 2, 2018 $0.00343
+0.00%
$-- $6,347
Nov 1, 2018 $0.00341
+0.00%
$-- $6,315
Oct 19, 2018 $0.00408
+0.00%
$-- $6,544
Oct 18, 2018 $0.00396
+0.00%
$-- $6,555
Oct 17, 2018 $0.00363
+0.00%
$-- $6,603
Oct 16, 2018 $0.00357
+0.00%
$-- $6,565
Oct 14, 2018 $0.00369
+0.00%
$-- $6,260
Oct 13, 2018 $0.00369
+0.00%
$-- $6,262
Oct 11, 2018 $0.00371
+0.00%
$-- $6,566
Oct 10, 2018 $0.00371
+0.00%
$-- $6,627
Oct 9, 2018 $0.00343
+0.00%
$-- $6,626
Oct 8, 2018 $0.00342
+0.00%
$-- $6,572
Oct 5, 2018 $0.00338
+0.00%
$-- $6,577
Oct 4, 2018 $0.00336
+0.00%
$-- $6,475
Oct 3, 2018 $0.00363
+0.00%
$-- $6,570
Oct 2, 2018 $0.00364
+0.00%
$-- $6,604
Oct 1, 2018 $0.00363
+0.00%
$-- $6,610
Sep 29, 2018 $0.00334
+0.00%
$-- $6,672
Sep 28, 2018 $0.00299
+0.00%
$-- $6,519
Sep 27, 2018 $0.011
+0.00%
$-- $6,475
Sep 26, 2018 $0.012
+0.00%
$-- $6,448
Sep 25, 2018 $0.0128
+0.00%
$-- $6,649
Sep 24, 2018 $0.0129
+0.00%
$-- $6,714
Sep 23, 2018 $0.0128
+0.00%
$-- $6,714
Sep 22, 2018 $0.0127
+0.00%
$-- $6,655
Sep 21, 2018 $0.0128
+0.00%
$-- $6,427
Sep 20, 2018 $0.0127
+0.00%
$-- $6,357
Sep 19, 2018 $0.0117
+0.00%
$-- $6,320
Sep 18, 2018 $0.0128
+0.00%
$-- $6,429
Sep 17, 2018 $0.0129
+0.00%
$-- $6,501
Sep 16, 2018 $0.0129
+0.00%
$-- $6,526
Sep 15, 2018 $0.0129
+0.00%
$-- $6,516
Sep 14, 2018 $0.0129
+0.00%
$-- $6,456
Sep 13, 2018 $0.0128
+0.00%
$-- $6,308
Sep 12, 2018 $0.0128
+0.00%
$-- $6,327
Sep 11, 2018 $0.0127
+0.00%
$-- $6,325
Sep 10, 2018 $0.0123
+0.00%
$-- $6,329
Sep 9, 2018 $0.0128
+0.00%
$-- $6,429
Sep 8, 2018 $0.0129
+0.00%
$-- $6,492
Sep 7, 2018 $0.0129
+0.00%
$-- $6,475
Sep 6, 2018 $0.0129
+0.00%
$-- $7,157
Download