Mineum Historical Data

MNM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.00134
+0.00%
$ -- $ 5,598
Nov 12 $ 0.00133
+53.24%
$ 12,586 $ 18,041
Nov 5 $ 0.00242
+11.67%
$ -- $ 25,783
Oct 29 $ 0.00343
+0.46%
$ -- $ 12,663
Oct 15 $ 0.00408
+14.03%
$ -- $ 26,268
Oct 8 $ 0.00369
+7.98%
$ -- $ 38,913
Oct 1 $ 0.00338
-7.05%
$ -- $ 32,836
Sep 24 $ 0.00334
-74.00%
$ -- $ 39,478
Sep 17 $ 0.0128
-0.37%
$ -- $ 45,403
Sep 10 $ 0.0129
+4.64%
$ -- $ 44,787
Sep 3 $ 0.0128
-0.02%
$ -- $ 48,379
Aug 27 $ 0.0128
-0.10%
$ -- $ 48,526
Aug 20 $ 0.0129
+1.27%
$ -- $ 45,658
Aug 13 $ 0.0129
+0.06%
$ -- $ 44,494
Aug 6 $ 0.0127
-1.07%
$ -- $ 46,665
Jul 30 $ 0.0129
-0.03%
$ -- $ 54,236
Jul 23 $ 0.0129
-42.21%
$ -- $ 55,805
Jul 16 $ 0.0223
+0.03%
$ -- $ 49,333
Jul 9 $ 0.0223
+2.23%
$ -- $ 45,290
Jul 2 $ 0.0218
-3.46%
$ -- $ 45,938
Jun 25 $ 0.0208
-4.47%
$ -- $ 42,965
Jun 18 $ 0.0221
-0.29%
$ -- $ 45,840
Jun 11 $ 0.0223
+1.89%
$ -- $ 46,933
Jun 4 $ 0.0218
-21.81%
$ -- $ 45,745
May 28 $ 0.0277
-1.53%
$ -- $ 51,982
May 21 $ 0.0285
+0.75%
$ -- $ 55,515
May 14 $ 0.0285
-0.19%
$ -- $ 58,900
May 7 $ 0.0283
-12.73%
$ -- $ 64,055
Apr 30 $ 0.0361
+7.58%
$ -- $ 65,744
Apr 23 $ 0.0338
+30.75%
$ -- $ 63,690
Apr 16 $ 0.0259
-2.81%
$ -- $ 57,823
Apr 9 $ 0.0237
+0.48%
$ -- $ 50,857
Apr 2 $ 0.0222
+1.55%
$ -- $ 48,720
Mar 26 $ 0.0216
-17.16%
$ -- $ 54,417
Mar 19 $ 0.0295
-14.93%
$ -- $ 60,027
Mar 12 $ 0.0343
-5.47%
$ -- $ 61,295
Mar 5 $ 0.0365
-49.39%
$ -- $ 72,553
Feb 26 $ 0.0761
+43.11%
$ -- $ 73,990
Feb 19 $ 0.0491
-12.08%
$ -- $ 74,935
Feb 12 $ 0.0556
+25.16%
$ -- $ 65,181
Feb 5 $ 0.0556
-18.63%
$ -- $ 56,461
Jan 29 $ 0.0531
-32.48%
$ -- $ 71,285
Jan 22 $ 0.0754
-14.97%
$ -- $ 78,920
Jan 15 $ 0.0993
-24.30%
$ -- $ 86,414
Jan 8 $ 0.133
+12.73%
$ -- $ 103,749
Jan 1 $ 0.0867
+145.02%
$ -- $ 104,918
Dec 25 $ 0.0353
+10.11%
$ -- $ 102,061
Dec 18 $ 0.0265
-43.77%
$ -- $ 119,118
Dec 11 $ 0.0313
+125.18%
$ -- $ 117,590
Download