SaturnCoin Historical Data

SaturnCoin
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000681
-6.04%
$-- $22,325
Aug 27, 2 PM $0.0000719
-0.12%
$-- $24,906
Aug 27, 1 PM $0.0000722
+0.08%
$-- $24,899
Aug 27, 12 PM $0.0000727
+0.51%
$-- $25,857
Aug 27, 11 AM $0.0000724
-6.14%
$-- $26,314
Aug 27, 10 AM $0.0000769
+0.09%
$-- $27,427
Aug 27, 9 AM $0.0000768
+0.04%
$-- $28,033
Aug 27, 8 AM $0.000078
+7.32%
$-- $28,020
Aug 27, 7 AM $0.0000724
+5.63%
$-- $25,671
Aug 27, 6 AM $0.0000685
-0.03%
$-- $24,357
Aug 27, 5 AM $0.000069
+0.00%
$-- $24,057
Aug 27, 4 AM $0.0000681
+0.09%
$-- $24,659
Aug 27, 3 AM $0.0000691
-0.93%
$-- $24,722
Aug 27, 1 AM $0.0000684
+0.19%
$-- $9,319
Aug 27, 12 AM $0.0000684
+0.17%
$-- $9,795
Aug 26, 11 PM $0.0000684
+0.00%
$-- $10,112
Aug 26, 10 PM $0.0000694
-1.38%
$-- $10,214
Aug 26, 9 PM $0.0000701
-1.43%
$-- $10,243
Aug 26, 8 PM $0.0000715
+25.70%
$-- $10,199
Aug 26, 7 PM $0.0000564
-2.89%
$-- $7,322
Aug 26, 6 PM $0.0000579
-2.49%
$-- $7,790
Aug 26, 5 PM $0.0000613
+3.75%
$-- $7,823
Aug 26, 4 PM $0.000059
+1.58%
$-- $7,297
Aug 26, 3 PM $0.0000577
+0.71%
$-- $7,145
Aug 26, 2 PM $0.0000573
-9.09%
$-- $6,937
Aug 26, 1 PM $0.0000626
-3.54%
$-- $5,914
Aug 26, 12 PM $0.0000649
-5.84%
$-- $6,438
Aug 26, 11 AM $0.0000687
-3.83%
$-- $6,490
Aug 26, 10 AM $0.0000714
-2.38%
$-- $6,458
Aug 26, 9 AM $0.0000733
+0.02%
$-- $8,972
Aug 26, 8 AM $0.0000732
+0.00%
$-- $8,817
Aug 26, 7 AM $0.0000743
+11.97%
$-- $9,453
Aug 26, 6 AM $0.0000666
+0.75%
$-- $7,928
Aug 26, 5 AM $0.000066
+0.18%
$-- $7,839
Aug 26, 4 AM $0.0000658
+0.83%
$-- $7,682
Aug 26, 3 AM $0.0000691
-0.21%
$-- $7,649
Aug 26, 2 AM $0.0000692
+0.00%
$-- $7,752
Aug 26, 1 AM $0.000069
-9.08%
$-- $7,750
Aug 26, 12 AM $0.0000758
-0.15%
$-- $7,814
Aug 25, 11 PM $0.0000754
-1.41%
$-- $8,344
Aug 25, 10 PM $0.0000751
+0.82%
$-- $8,362
Aug 25, 9 PM $0.0000746
+0.10%
$-- $8,869
Aug 25, 8 PM $0.0000744
-1.92%
$-- $8,616
Aug 25, 7 PM $0.000079
-4.73%
$-- $8,485
Aug 25, 6 PM $0.000083
+1.61%
$-- $8,130
Aug 25, 5 PM $0.0000818
+2.06%
$-- $9,947
Aug 25, 4 PM $0.0000803
-3.16%
$-- $9,901
Aug 25, 2 PM $0.0000824
+0.70%
$-- $10,254
Aug 25, 1 PM $0.0000815
-6.59%
$-- $10,441
Aug 25, 12 PM $0.0000878
+5.28%
$-- $11,292
Download