SaturnCoin Historical Data

SaturnCoin Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.000165
+0.17%
$-- $135,502
Aug 8, 11 AM $0.000169
-0.14%
$-- $141,775
Aug 8, 10 AM $0.000169
+1.95%
$-- $151,746
Aug 8, 9 AM $0.000164
+3.90%
$-- $155,948
Aug 8, 8 AM $0.000158
-11.47%
$-- $153,668
Aug 8, 7 AM $0.000179
+20.57%
$-- $176,979
Aug 8, 6 AM $0.000149
+1.37%
$-- $145,249
Aug 8, 5 AM $0.000146
-13.25%
$-- $144,004
Aug 8, 4 AM $0.000169
+5.29%
$-- $161,053
Aug 8, 3 AM $0.000162
-3.86%
$-- $155,560
Aug 8, 2 AM $0.000168
-12.70%
$-- $160,389
Aug 8, 1 AM $0.000193
+2.39%
$-- $178,981
Aug 8, 12 AM $0.00017
-6.11%
$-- $155,778
Aug 7, 11 PM $0.000182
+6.73%
$-- $151,991
Aug 7, 10 PM $0.000169
-3.04%
$-- $134,686
Aug 7, 9 PM $0.000173
-4.13%
$-- $135,714
Aug 7, 8 PM $0.000188
+30.23%
$-- $144,174
Aug 7, 7 PM $0.000144
-24.70%
$-- $120,964
Aug 7, 6 PM $0.000191
+37.75%
$-- $161,445
Aug 7, 5 PM $0.000138
-16.61%
$-- $97,228
Aug 7, 4 PM $0.000166
+0.48%
$-- $111,941
Aug 7, 3 PM $0.000164
-16.27%
$-- $115,994
Aug 7, 2 PM $0.000196
-4.43%
$-- $135,550
Aug 7, 1 PM $0.000204
+5.78%
$-- $141,873
Aug 7, 12 PM $0.000193
-12.19%
$-- $131,323
Aug 7, 11 AM $0.000225
+1.06%
$-- $162,623
Aug 7, 10 AM $0.000221
+29.09%
$-- $158,746
Aug 7, 9 AM $0.000171
-7.48%
$-- $118,680
Aug 7, 8 AM $0.000187
+42.20%
$-- $133,469
Aug 7, 7 AM $0.000131
+13.71%
$-- $98,880
Aug 7, 6 AM $0.000113
-2.99%
$-- $92,770
Aug 7, 5 AM $0.000117
-1.12%
$-- $105,532
Aug 7, 4 AM $0.000118
+0.11%
$-- $115,133
Aug 7, 3 AM $0.000119
-9.44%
$-- $124,690
Aug 7, 2 AM $0.000131
+9.02%
$-- $170,255
Aug 7, 1 AM $0.000121
-0.24%
$-- $162,595
Aug 7, 12 AM $0.000122
-5.70%
$-- $166,868
Aug 6, 11 PM $0.000129
-0.73%
$-- $178,710
Aug 6, 10 PM $0.00013
+2.32%
$-- $180,615
Aug 6, 9 PM $0.000127
+22.46%
$-- $190,075
Aug 6, 8 PM $0.000103
+4.56%
$-- $156,503
Aug 6, 7 PM $0.0000882
+4.45%
$-- $130,226
Aug 6, 6 PM $0.0000842
-3.96%
$-- $122,417
Aug 6, 5 PM $0.0000879
-4.38%
$-- $126,634
Aug 6, 4 PM $0.0000916
-6.03%
$-- $124,477
Aug 6, 3 PM $0.0000974
-6.88%
$-- $133,947
Aug 6, 2 PM $0.000105
+14.32%
$-- $140,032
Aug 6, 1 PM $0.0000915
+5.77%
$-- $116,737
Aug 6, 12 PM $0.0000869
-16.26%
$-- $109,310
Aug 6, 11 AM $0.0001
+19.15%
$-- $120,914