SaturnCoin Historical Data

SaturnCoin Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.0000843
+7.67%
$-- $96,058
Aug 6, 9 AM $0.0000782
-23.87%
$-- $87,506
Aug 6, 8 AM $0.000103
-11.83%
$-- $107,775
Aug 6, 7 AM $0.000117
+47.31%
$-- $111,480
Aug 6, 6 AM $0.0000794
+6.90%
$-- $60,099
Aug 6, 5 AM $0.0000756
-4.41%
$-- $59,478
Aug 6, 4 AM $0.0000792
-7.81%
$-- $55,190
Aug 6, 3 AM $0.0000845
+19.43%
$-- $51,563
Aug 6, 2 AM $0.000064
+51.47%
$-- $24,987
Aug 6, 1 AM $0.0000426
+6.27%
$-- $12,716
Aug 6, 12 AM $0.0000402
+9.84%
$-- $11,399
Aug 5, 11 PM $0.0000354
+2.99%
$-- $8,938
Aug 5, 10 PM $0.0000343
-6.29%
$-- $8,428
Aug 5, 9 PM $0.0000433
+0.81%
$-- $5,283
Download