SaturnCoin Historical Data

SaturnCoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 AM $0.0000834
+0.26%
$-- $12,549
Aug 25, 10 AM $0.0000833
+20.43%
$-- $14,409
Aug 25, 9 AM $0.000069
+0.69%
$-- $12,257
Aug 25, 8 AM $0.0000685
-10.07%
$-- $12,614
Aug 25, 7 AM $0.0000762
+0.00%
$-- $13,409
Aug 25, 5 AM $0.0000764
+0.88%
$-- $13,362
Aug 25, 3 AM $0.0000758
+0.00%
$-- $14,028
Aug 25, 2 AM $0.0000751
+0.00%
$-- $14,023
Aug 25, 1 AM $0.0000736
+0.02%
$-- $15,462
Aug 25, 12 AM $0.0000731
+3.30%
$-- $15,270
Aug 24, 11 PM $0.0000707
+4.75%
$-- $14,648
Aug 24, 10 PM $0.0000675
-1.45%
$-- $13,462
Aug 24, 9 PM $0.0000686
-3.14%
$-- $13,624
Aug 24, 8 PM $0.0000745
+0.10%
$-- $14,055
Aug 24, 7 PM $0.0000746
+0.39%
$-- $15,270
Aug 24, 6 PM $0.0000745
-3.49%
$-- $16,064
Aug 24, 5 PM $0.0000759
-3.50%
$-- $15,469
Aug 24, 4 PM $0.0000788
-3.79%
$-- $15,922
Aug 24, 3 PM $0.0000822
+1.26%
$-- $16,431
Aug 24, 2 PM $0.0000806
+1.15%
$-- $17,917
Aug 24, 1 PM $0.0000841
-2.16%
$-- $19,159
Aug 24, 12 PM $0.0000819
-14.16%
$-- $18,375
Aug 24, 11 AM $0.0000864
-8.88%
$-- $17,807
Aug 24, 10 AM $0.0000947
+23.96%
$-- $16,090
Aug 24, 9 AM $0.0000743
+0.97%
$-- $10,388
Aug 24, 8 AM $0.0000743
+4.23%
$-- $10,591
Aug 24, 7 AM $0.0000715
+1.12%
$-- $9,607
Aug 24, 6 AM $0.0000707
-0.34%
$-- $9,561
Aug 24, 5 AM $0.0000716
+0.09%
$-- $10,469
Aug 24, 4 AM $0.0000719
+1.45%
$-- $9,945
Aug 24, 3 AM $0.0000731
+3.25%
$-- $10,499
Aug 24, 2 AM $0.0000707
+11.85%
$-- $10,794
Aug 24, 1 AM $0.0000632
-7.25%
$-- $9,284
Aug 24, 12 AM $0.000068
+0.00%
$-- $9,311
Aug 23, 10 PM $0.0000683
+1.23%
$-- $9,273
Aug 23, 9 PM $0.0000681
+0.71%
$-- $9,221
Aug 23, 8 PM $0.0000675
+1.29%
$-- $9,283
Aug 23, 7 PM $0.0000667
+5.11%
$-- $8,500
Aug 23, 6 PM $0.0000694
-1.30%
$-- $7,547
Aug 23, 5 PM $0.0000706
+2.37%
$-- $7,628
Aug 23, 4 PM $0.0000691
+2.05%
$-- $7,571
Aug 23, 3 PM $0.0000676
-0.05%
$-- $7,384
Aug 23, 2 PM $0.0000687
-8.18%
$-- $5,971
Aug 23, 1 PM $0.0000747
-0.23%
$-- $6,300
Aug 23, 12 PM $0.0000748
-7.19%
$-- $6,023
Aug 23, 11 AM $0.0000807
-0.07%
$-- $6,079
Aug 23, 10 AM $0.0000812
-0.52%
$-- $6,180
Aug 23, 9 AM $0.0000817
+0.23%
$-- $6,172
Aug 23, 8 AM $0.0000814
-3.03%
$-- $6,081
Aug 23, 7 AM $0.000084
+3.82%
$-- $6,106