SaturnCoin Historical Data

SaturnCoin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.0000807
-11.39%
$-- $5,523
Aug 23, 5 AM $0.0000912
+0.31%
$-- $5,196
Aug 23, 4 AM $0.0000909
+1.20%
$-- $5,531
Aug 23, 3 AM $0.0000855
+13.76%
$-- $5,025
Aug 23, 2 AM $0.0000746
+1.34%
$-- $4,191
Aug 23, 1 AM $0.0000735
+0.79%
$-- $4,220
Aug 22, 11 PM $0.0000729
+0.18%
$-- $5,473
Aug 22, 10 PM $0.0000721
-0.03%
$-- $7,180
Aug 22, 9 PM $0.0000713
-1.16%
$-- $6,995
Aug 22, 8 PM $0.0000727
+0.40%
$-- $7,019
Aug 22, 7 PM $0.0000722
+2.54%
$-- $6,939
Aug 22, 6 PM $0.0000704
+0.00%
$-- $6,801
Aug 22, 5 PM $0.0000702
-3.84%
$-- $6,611
Aug 22, 4 PM $0.0000709
-1.40%
$-- $7,578
Aug 22, 3 PM $0.000072
+0.16%
$-- $7,828
Aug 22, 2 PM $0.0000722
-0.09%
$-- $8,252
Aug 22, 1 PM $0.0000721
+0.00%
$-- $8,882
Aug 22, 12 PM $0.0000723
+0.81%
$-- $8,958
Aug 22, 11 AM $0.000073
+0.27%
$-- $8,817
Aug 22, 10 AM $0.0000725
+0.69%
$-- $8,707
Aug 22, 9 AM $0.000072
-0.02%
$-- $9,070
Aug 22, 8 AM $0.000072
-0.09%
$-- $9,587
Aug 22, 7 AM $0.0000723
+0.07%
$-- $9,745
Aug 22, 6 AM $0.0000723
+0.33%
$-- $10,315
Aug 22, 5 AM $0.0000719
+1.28%
$-- $10,381
Aug 22, 4 AM $0.0000725
+1.89%
$-- $10,529
Aug 22, 3 AM $0.0000698
-0.01%
$-- $9,614
Aug 22, 2 AM $0.0000684
-3.06%
$-- $9,151
Aug 22, 1 AM $0.0000714
+0.11%
$-- $8,996
Aug 22, 12 AM $0.0000716
-2.73%
$-- $9,051
Aug 21, 11 PM $0.0000737
+11.34%
$-- $9,069
Aug 21, 10 PM $0.0000784
+1.22%
$-- $6,991
Aug 21, 8 PM $0.0000773
+0.42%
$-- $8,478
Aug 21, 7 PM $0.0000762
+2.88%
$-- $8,166
Aug 21, 6 PM $0.0000745
+1.00%
$-- $8,185
Aug 21, 5 PM $0.000074
-2.94%
$-- $8,559
Aug 21, 4 PM $0.0000775
-9.29%
$-- $8,653
Aug 21, 3 PM $0.0000852
+7.38%
$-- $8,750
Aug 21, 2 PM $0.0000788
-5.73%
$-- $8,190
Aug 21, 1 PM $0.000084
-1.63%
$-- $8,358
Aug 21, 12 PM $0.0000863
+1.11%
$-- $9,430
Aug 21, 11 AM $0.0000854
+0.00%
$-- $9,340
Aug 21, 10 AM $0.0000852
+4.37%
$-- $9,284
Aug 21, 9 AM $0.0000816
-1.80%
$-- $8,907
Aug 21, 8 AM $0.0000832
+1.69%
$-- $10,394
Aug 21, 7 AM $0.0000826
-0.06%
$-- $11,409
Aug 21, 6 AM $0.0000827
-1.37%
$-- $11,091
Aug 21, 5 AM $0.0000839
-3.30%
$-- $11,653
Aug 21, 4 AM $0.0000867
-0.67%
$-- $14,088
Aug 21, 3 AM $0.0000872
+3.81%
$-- $15,472