SaturnCoin Historical Data

SaturnCoin Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0000842
+0.46%
$-- $16,195
Aug 21, 1 AM $0.0000837
+0.43%
$-- $16,986
Aug 21, 12 AM $0.0000833
+0.59%
$-- $20,108
Aug 20, 11 PM $0.0000819
+0.82%
$-- $22,831
Aug 20, 10 PM $0.0000812
-4.69%
$-- $23,597
Aug 20, 9 PM $0.0000846
-7.13%
$-- $28,685
Aug 20, 8 PM $0.0000909
+2.93%
$-- $63,884
Aug 20, 7 PM $0.0000886
-2.94%
$-- $167,805
Aug 20, 6 PM $0.0000908
-4.55%
$-- $171,761
Aug 20, 5 PM $0.0000948
+9.89%
$-- $178,263
Aug 20, 4 PM $0.0000854
-0.54%
$-- $160,130
Aug 20, 3 PM $0.0000855
-1.41%
$-- $159,621
Aug 20, 2 PM $0.0000903
+0.46%
$-- $169,064
Aug 20, 1 PM $0.0000902
+1.21%
$-- $173,285
Aug 20, 12 PM $0.000089
-0.70%
$-- $168,552
Aug 20, 11 AM $0.0000896
-1.41%
$-- $169,555
Aug 20, 10 AM $0.0000908
-0.68%
$-- $171,514
Aug 20, 9 AM $0.0000922
-3.45%
$-- $174,208
Aug 20, 8 AM $0.000095
-5.83%
$-- $178,282
Aug 20, 7 AM $0.000104
-4.05%
$-- $195,351
Aug 20, 6 AM $0.000109
+4.00%
$-- $203,135
Aug 20, 5 AM $0.000104
+9.76%
$-- $194,582
Aug 20, 4 AM $0.0000913
-7.58%
$-- $169,611
Aug 20, 3 AM $0.000099
-14.89%
$-- $181,157
Aug 20, 2 AM $0.000116
-8.38%
$-- $211,426
Aug 20, 1 AM $0.000128
+6.12%
$-- $231,411
Aug 20, 12 AM $0.000117
+12.42%
$-- $207,937
Aug 19, 11 PM $0.000104
+18.74%
$-- $181,720
Aug 19, 10 PM $0.0000876
-14.84%
$-- $151,516
Aug 19, 9 PM $0.000103
-19.79%
$-- $167,775
Aug 19, 8 PM $0.00013
+178.15%
$-- $162,580
Aug 19, 7 PM $0.0000463
-0.18%
$-- $5,294
Aug 19, 5 PM $0.0000464
+0.00%
$-- $5,713
Aug 19, 4 PM $0.0000466
+0.00%
$-- $5,726
Aug 19, 3 PM $0.0000466
+20.20%
$-- $5,989
Aug 19, 2 PM $0.0000387
-5.47%
$-- $5,090
Aug 19, 1 PM $0.0000412
-1.96%
$-- $5,721
Aug 19, 12 PM $0.0000415
-0.06%
$-- $6,195
Aug 19, 11 AM $0.0000413
-3.39%
$-- $6,495
Aug 19, 10 AM $0.0000427
-0.39%
$-- $7,929
Aug 19, 9 AM $0.0000433
-7.40%
$-- $8,097
Aug 19, 8 AM $0.0000471
+3.60%
$-- $9,653
Aug 19, 7 AM $0.000045
-0.59%
$-- $9,517
Aug 19, 6 AM $0.0000451
-0.61%
$-- $9,714
Aug 19, 5 AM $0.0000453
-5.89%
$-- $9,844
Aug 19, 4 AM $0.0000479
+0.65%
$-- $10,041
Aug 19, 3 AM $0.0000469
-0.71%
$-- $9,680
Aug 19, 2 AM $0.0000472
-1.06%
$-- $9,829
Aug 19, 1 AM $0.0000482
-5.11%
$-- $10,499
Aug 19, 12 AM $0.0000501
-1.75%
$-- $10,556