SaturnCoin Historical Data

SaturnCoin Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0000511
-1.32%
$-- $10,770
Aug 18, 10 PM $0.0000523
-1.87%
$-- $11,265
Aug 18, 9 PM $0.000053
-1.50%
$-- $11,657
Aug 18, 8 PM $0.0000538
+2.46%
$-- $11,760
Aug 18, 7 PM $0.0000504
+1.63%
$-- $10,492
Aug 18, 6 PM $0.0000494
-2.54%
$-- $10,521
Aug 18, 5 PM $0.0000496
+0.64%
$-- $10,334
Aug 18, 4 PM $0.0000493
+2.58%
$-- $10,722
Aug 18, 3 PM $0.0000463
+6.05%
$-- $9,649
Aug 18, 2 PM $0.000045
-2.74%
$-- $8,794
Aug 18, 1 PM $0.0000495
-1.65%
$-- $9,036
Aug 18, 12 PM $0.0000507
+1.16%
$-- $9,205
Aug 18, 11 AM $0.0000501
+5.99%
$-- $8,620
Aug 18, 10 AM $0.0000485
-7.34%
$-- $7,951
Aug 18, 9 AM $0.0000516
-17.02%
$-- $7,650
Aug 18, 8 AM $0.0000604
-2.68%
$-- $8,638
Aug 18, 7 AM $0.0000626
+0.00%
$-- $9,239
Aug 18, 6 AM $0.0000626
+0.68%
$-- $9,347
Aug 18, 5 AM $0.0000623
-2.75%
$-- $9,037
Aug 18, 4 AM $0.0000638
+0.06%
$-- $11,132
Aug 18, 3 AM $0.0000635
-1.48%
$-- $11,223
Aug 18, 2 AM $0.0000668
+0.13%
$-- $11,706
Aug 18, 1 AM $0.0000612
-0.88%
$-- $10,163
Aug 18, 12 AM $0.0000617
+1.50%
$-- $10,054
Aug 17, 11 PM $0.0000607
-0.90%
$-- $10,251
Aug 17, 10 PM $0.0000614
-4.46%
$-- $11,139
Aug 17, 9 PM $0.0000643
-2.81%
$-- $12,602
Aug 17, 8 PM $0.0000661
-0.68%
$-- $12,478
Aug 17, 7 PM $0.0000665
-0.15%
$-- $16,275
Aug 17, 6 PM $0.0000667
+1.59%
$-- $17,416
Aug 17, 5 PM $0.0000669
+3.78%
$-- $21,758
Aug 17, 4 PM $0.000067
-2.65%
$-- $21,702
Aug 17, 3 PM $0.0000693
+2.04%
$-- $22,248
Aug 17, 2 PM $0.0000673
-5.80%
$-- $26,261
Aug 17, 1 PM $0.0000697
-1.18%
$-- $27,507
Aug 17, 12 PM $0.0000705
-0.31%
$-- $38,463
Aug 17, 11 AM $0.0000706
-1.05%
$-- $44,301
Aug 17, 10 AM $0.0000718
+2.99%
$-- $46,318
Aug 17, 9 AM $0.0000697
+2.55%
$-- $53,085
Aug 17, 8 AM $0.0000633
-10.21%
$-- $51,968
Aug 17, 7 AM $0.0000726
+6.82%
$-- $62,389
Aug 17, 6 AM $0.0000663
-0.47%
$-- $59,070
Aug 17, 5 AM $0.0000666
-13.17%
$-- $60,596
Aug 17, 4 AM $0.0000763
-2.61%
$-- $69,879
Aug 17, 3 AM $0.0000781
-1.28%
$-- $77,790
Aug 17, 2 AM $0.0000787
+2.32%
$-- $93,131
Aug 17, 1 AM $0.0000759
-0.27%
$-- $94,905
Aug 17, 12 AM $0.000076
+0.88%
$-- $95,974
Aug 16, 11 PM $0.0000753
-1.93%
$-- $95,240
Aug 16, 10 PM $0.0000775
-15.31%
$-- $98,651