SaturnCoin Historical Data

SaturnCoin Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.0000914
-1.21%
$-- $118,215
Aug 16, 8 PM $0.0000915
+17.47%
$-- $116,940
Aug 16, 7 PM $0.000078
+9.23%
$-- $98,501
Aug 16, 6 PM $0.0000713
+1.23%
$-- $89,342
Aug 16, 5 PM $0.0000694
-17.19%
$-- $84,552
Aug 16, 4 PM $0.0000839
-1.60%
$-- $97,952
Aug 16, 3 PM $0.0000839
-9.20%
$-- $97,734
Aug 16, 2 PM $0.0000959
-3.33%
$-- $109,920
Aug 16, 1 PM $0.0000993
+11.79%
$-- $109,670
Aug 16, 12 PM $0.0000876
+3.70%
$-- $91,366
Aug 16, 11 AM $0.0000845
+1.15%
$-- $76,158
Aug 16, 10 AM $0.0000836
-4.08%
$-- $71,394
Aug 16, 9 AM $0.0000865
-21.03%
$-- $68,549
Aug 16, 8 AM $0.00011
+24.85%
$-- $81,412
Aug 16, 7 AM $0.0000884
-8.92%
$-- $55,814
Aug 16, 6 AM $0.0000972
+6.40%
$-- $60,196
Aug 16, 5 AM $0.0000911
+2.65%
$-- $53,410
Aug 16, 4 AM $0.0000897
+4.16%
$-- $51,838
Aug 16, 3 AM $0.000086
+33.83%
$-- $46,556
Aug 16, 2 AM $0.000064
-0.98%
$-- $19,164
Aug 16, 1 AM $0.000065
-5.58%
$-- $16,968
Aug 16, 12 AM $0.0000689
-3.03%
$-- $18,624
Aug 15, 11 PM $0.0000714
-19.50%
$-- $18,818
Aug 15, 10 PM $0.0000884
+5.70%
$-- $21,011
Aug 15, 9 PM $0.0000734
+8.58%
$-- $14,003
Aug 15, 8 PM $0.0000678
-0.62%
$-- $13,350
Aug 15, 7 PM $0.0000676
-0.53%
$-- $14,263
Aug 15, 6 PM $0.0000681
-4.45%
$-- $14,950
Aug 15, 5 PM $0.0000711
-0.98%
$-- $16,354
Aug 15, 4 PM $0.0000745
+9.62%
$-- $17,876
Aug 15, 3 PM $0.0000679
-0.44%
$-- $17,743
Aug 15, 2 PM $0.0000692
-6.11%
$-- $19,747
Aug 15, 1 PM $0.0000737
+0.91%
$-- $22,361
Aug 15, 12 PM $0.0000719
-0.80%
$-- $22,703
Aug 15, 11 AM $0.0000738
-3.44%
$-- $21,919
Aug 15, 10 AM $0.0000762
-3.35%
$-- $21,956
Aug 15, 9 AM $0.000079
+0.72%
$-- $24,832
Aug 15, 8 AM $0.0000789
+0.27%
$-- $25,564
Aug 15, 7 AM $0.0000788
-5.88%
$-- $25,750
Aug 15, 6 AM $0.0000838
-0.30%
$-- $31,043
Aug 15, 5 AM $0.000084
+7.52%
$-- $31,879
Aug 15, 4 AM $0.0000784
-5.56%
$-- $31,879
Aug 15, 3 AM $0.0000852
+0.07%
$-- $37,711
Aug 15, 2 AM $0.000085
-3.51%
$-- $38,248
Aug 15, 1 AM $0.000085
-5.93%
$-- $40,353
Aug 15, 12 AM $0.0000908
+0.34%
$-- $46,688
Aug 14, 11 PM $0.0000902
-0.38%
$-- $47,188
Aug 14, 10 PM $0.0000914
+0.77%
$-- $47,883
Aug 14, 9 PM $0.0000901
+4.88%
$-- $48,946
Aug 14, 8 PM $0.0000878
-8.61%
$-- $49,025