SaturnCoin Historical Data

SaturnCoin Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.0000961
+4.53%
$-- $57,530
Aug 14, 6 PM $0.0000917
+4.81%
$-- $56,742
Aug 14, 5 PM $0.0000883
+0.13%
$-- $61,190
Aug 14, 4 PM $0.0000891
-10.51%
$-- $68,034
Aug 14, 3 PM $0.000101
-0.36%
$-- $88,600
Aug 14, 2 PM $0.000104
+3.41%
$-- $163,992
Aug 14, 1 PM $0.0001
-14.85%
$-- $136,694
Aug 14, 12 PM $0.000119
-5.62%
$-- $172,115
Aug 14, 11 AM $0.000125
-5.02%
$-- $184,472
Aug 14, 10 AM $0.000131
+11.75%
$-- $194,915
Aug 14, 9 AM $0.000117
+10.36%
$-- $172,247
Aug 14, 8 AM $0.000105
-4.20%
$-- $158,428
Aug 14, 7 AM $0.00011
+3.19%
$-- $168,779
Aug 14, 6 AM $0.000106
-12.40%
$-- $137,465
Aug 14, 5 AM $0.000121
+12.63%
$-- $181,566
Aug 14, 4 AM $0.000106
+19.43%
$-- $158,691
Aug 14, 3 AM $0.0000904
-6.55%
$-- $132,865
Aug 14, 2 AM $0.0000955
-22.01%
$-- $140,689
Aug 14, 1 AM $0.000122
+35.37%
$-- $186,521
Aug 14, 12 AM $0.0000904
+6.58%
$-- $126,427
Aug 13, 11 PM $0.0000838
-0.43%
$-- $120,059
Aug 13, 10 PM $0.0000838
-1.37%
$-- $119,802
Aug 13, 9 PM $0.0000815
+2.18%
$-- $119,874
Aug 13, 8 PM $0.0000741
-2.43%
$-- $103,647
Aug 13, 7 PM $0.0000741
-8.05%
$-- $101,840
Aug 13, 6 PM $0.0000803
-11.04%
$-- $108,964
Aug 13, 5 PM $0.0000855
+13.65%
$-- $110,535
Aug 13, 4 PM $0.0000755
-15.88%
$-- $96,439
Aug 13, 3 PM $0.0000909
-7.98%
$-- $114,511
Aug 13, 2 PM $0.0000783
-9.63%
$-- $52,266
Aug 13, 1 PM $0.0000858
+26.47%
$-- $59,683
Aug 13, 12 PM $0.0000673
-8.07%
$-- $44,037
Aug 13, 11 AM $0.0000735
+3.36%
$-- $49,864
Aug 13, 10 AM $0.000069
+6.00%
$-- $50,502
Aug 13, 9 AM $0.0000632
-19.91%
$-- $48,251
Aug 13, 8 AM $0.0000796
-7.05%
$-- $49,728
Aug 13, 7 AM $0.0000893
+0.69%
$-- $59,715
Aug 13, 6 AM $0.0000883
+2.40%
$-- $57,019
Aug 13, 5 AM $0.0000863
-6.35%
$-- $55,309
Aug 13, 4 AM $0.0000921
+2.97%
$-- $56,472
Aug 13, 3 AM $0.0000812
-0.44%
$-- $52,440
Aug 13, 2 AM $0.0000833
-6.64%
$-- $52,506
Aug 13, 1 AM $0.0000854
-2.33%
$-- $48,373
Aug 13, 12 AM $0.0000876
+0.00%
$-- $51,583
Aug 12, 11 PM $0.0000875
+9.24%
$-- $52,025
Aug 12, 10 PM $0.000081
-7.50%
$-- $48,416
Aug 12, 9 PM $0.0000872
-7.46%
$-- $51,006
Aug 12, 8 PM $0.0000942
+4.14%
$-- $55,110
Aug 12, 7 PM $0.0000899
+4.69%
$-- $53,737
Aug 12, 6 PM $0.0000857
-5.85%
$-- $57,456