SaturnCoin Historical Data

SaturnCoin Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0000915
+13.57%
$-- $58,542
Aug 12, 4 PM $0.0000859
+19.20%
$-- $60,870
Aug 12, 3 PM $0.0000727
+0.59%
$-- $69,561
Aug 12, 2 PM $0.0000714
+10.77%
$-- $68,385
Aug 12, 1 PM $0.0000636
-13.45%
$-- $59,558
Aug 12, 12 PM $0.0000734
-22.65%
$-- $65,866
Aug 12, 11 AM $0.0000943
+33.16%
$-- $79,754
Aug 12, 10 AM $0.0000707
-2.87%
$-- $55,273
Aug 12, 9 AM $0.0000765
-0.12%
$-- $58,427
Aug 12, 8 AM $0.0000766
+6.30%
$-- $58,371
Aug 12, 7 AM $0.000072
-6.75%
$-- $54,841
Aug 12, 6 AM $0.0000771
-3.79%
$-- $61,381
Aug 12, 5 AM $0.0000802
+3.73%
$-- $59,510
Aug 12, 4 AM $0.0000771
-4.03%
$-- $56,902
Aug 12, 3 AM $0.0000797
+10.85%
$-- $58,263
Aug 12, 2 AM $0.0000719
-1.80%
$-- $53,214
Aug 12, 1 AM $0.0000755
+0.47%
$-- $55,055
Aug 12, 12 AM $0.0000747
+3.97%
$-- $54,234
Aug 11, 11 PM $0.0000719
+1.80%
$-- $51,582
Aug 11, 10 PM $0.0000706
+0.35%
$-- $52,029
Aug 11, 9 PM $0.0000693
-15.43%
$-- $50,210
Aug 11, 8 PM $0.0000834
-5.88%
$-- $62,078
Aug 11, 7 PM $0.0000886
+21.12%
$-- $64,100
Aug 11, 6 PM $0.0000733
-3.23%
$-- $49,844
Aug 11, 5 PM $0.0000756
+10.77%
$-- $50,832
Aug 11, 4 PM $0.0000709
+24.55%
$-- $38,796
Aug 11, 3 PM $0.000059
+35.19%
$-- $14,770
Aug 11, 2 PM $0.0000427
-5.11%
$-- $10,977
Aug 11, 1 PM $0.0000487
+3.75%
$-- $13,003
Aug 11, 12 PM $0.0000462
-0.11%
$-- $14,975
Aug 11, 11 AM $0.0000462
+0.65%
$-- $16,532
Aug 11, 10 AM $0.0000458
-0.37%
$-- $17,501
Aug 11, 9 AM $0.0000461
+0.17%
$-- $18,380
Aug 11, 8 AM $0.000046
-7.92%
$-- $18,799
Aug 11, 7 AM $0.0000498
+6.00%
$-- $19,772
Aug 11, 5 AM $0.0000476
+0.00%
$-- $20,078
Aug 11, 4 AM $0.0000476
-5.07%
$-- $20,489
Aug 11, 3 AM $0.0000501
-4.81%
$-- $23,146
Aug 11, 2 AM $0.0000529
+0.55%
$-- $23,296
Aug 11, 1 AM $0.0000525
+6.89%
$-- $22,282
Aug 11, 12 AM $0.000049
+2.21%
$-- $21,744
Aug 10, 11 PM $0.0000477
-0.75%
$-- $20,695
Aug 10, 10 PM $0.0000402
-1.17%
$-- $16,941
Aug 10, 9 PM $0.0000404
-2.04%
$-- $16,793
Aug 10, 8 PM $0.0000413
-1.15%
$-- $17,088
Aug 10, 7 PM $0.0000417
-17.09%
$-- $16,753
Aug 10, 6 PM $0.0000518
+0.73%
$-- $19,280
Aug 10, 5 PM $0.0000512
-8.31%
$-- $21,880
Aug 10, 4 PM $0.0000558
+8.88%
$-- $28,502
Aug 10, 3 PM $0.0000511
-0.35%
$-- $26,212