SaturnCoin Historical Data

SaturnCoin Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.0000522
+4.60%
$-- $32,216
Aug 10, 1 PM $0.0000503
+37.45%
$-- $32,088
Aug 10, 12 PM $0.0000371
-12.86%
$-- $21,413
Aug 10, 11 AM $0.0000424
-7.16%
$-- $23,506
Aug 10, 10 AM $0.0000484
-3.45%
$-- $25,906
Aug 10, 9 AM $0.0000506
+3.28%
$-- $28,427
Aug 10, 8 AM $0.0000487
-6.14%
$-- $27,604
Aug 10, 7 AM $0.0000519
-2.65%
$-- $30,442
Aug 10, 6 AM $0.0000535
+1.11%
$-- $32,152
Aug 10, 5 AM $0.0000512
+15.34%
$-- $34,996
Aug 10, 4 AM $0.0000443
+0.85%
$-- $32,662
Aug 10, 3 AM $0.0000469
+0.16%
$-- $37,379
Aug 10, 2 AM $0.0000475
+3.37%
$-- $39,238
Aug 10, 1 AM $0.000046
+1.31%
$-- $42,800
Aug 10, 12 AM $0.0000453
-4.11%
$-- $45,782
Aug 9, 11 PM $0.0000476
-2.04%
$-- $48,491
Aug 9, 10 PM $0.0000489
-4.70%
$-- $51,164
Aug 9, 9 PM $0.0000515
-0.32%
$-- $52,161
Aug 9, 8 PM $0.0000516
+0.35%
$-- $52,419
Aug 9, 7 PM $0.000051
-0.82%
$-- $52,252
Aug 9, 6 PM $0.0000515
+3.15%
$-- $54,823
Aug 9, 5 PM $0.0000504
+22.07%
$-- $53,899
Aug 9, 4 PM $0.0000412
+5.24%
$-- $43,134
Aug 9, 3 PM $0.0000393
-25.05%
$-- $40,502
Aug 9, 2 PM $0.0000539
-20.57%
$-- $53,353
Aug 9, 1 PM $0.0000677
+13.95%
$-- $62,744
Aug 9, 12 PM $0.0000595
+1.80%
$-- $53,584
Aug 9, 11 AM $0.0000582
+7.87%
$-- $53,057
Aug 9, 10 AM $0.000054
-18.20%
$-- $49,268
Aug 9, 9 AM $0.0000662
-4.22%
$-- $59,023
Aug 9, 8 AM $0.0000689
+21.80%
$-- $62,763
Aug 9, 7 AM $0.0000561
+8.28%
$-- $50,408
Aug 9, 6 AM $0.0000518
-0.04%
$-- $46,395
Aug 9, 5 AM $0.000055
-11.64%
$-- $44,357
Aug 9, 4 AM $0.0000619
-7.15%
$-- $47,388
Aug 9, 3 AM $0.0000666
+18.36%
$-- $48,643
Aug 9, 2 AM $0.0000556
-11.18%
$-- $37,498
Aug 9, 1 AM $0.0000621
+13.83%
$-- $36,106
Aug 9, 12 AM $0.0000598
-8.34%
$-- $33,319
Aug 8, 11 PM $0.0000667
-15.99%
$-- $42,345
Aug 8, 10 PM $0.0000792
+0.18%
$-- $51,557
Aug 8, 9 PM $0.0000802
-1.82%
$-- $54,832
Aug 8, 8 PM $0.0000828
-1.85%
$-- $58,914
Aug 8, 7 PM $0.0000831
-7.15%
$-- $60,482
Aug 8, 6 PM $0.000089
-12.99%
$-- $63,973
Aug 8, 5 PM $0.000102
-21.33%
$-- $81,295
Aug 8, 4 PM $0.00013
-8.43%
$-- $105,333
Aug 8, 3 PM $0.000143
-12.92%
$-- $110,764
Aug 8, 2 PM $0.000168
+3.38%
$-- $132,262
Aug 8, 1 PM $0.000164
-2.58%
$-- $132,397