ryoshi with knife Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉154
+0.00%
$ -- $ 74
Yesterday $ 0.0₉155
+0.11%
$ 120,650 $ 12
Jul 11, 2026 $ 0.0₉155
-2.28%
$ 120,375 $ 127
Jul 10, 2026 $ 0.0₉158
+2.97%
$ 122,966 $ 90
Jul 9, 2026 $ 0.0₉153
-0.94%
$ 119,372 $ 70
Jul 8, 2026 $ 0.0₉155
-0.38%
$ 120,552 $ 51
Jul 7, 2026 $ 0.0₉156
-3.03%
$ 121,175 $ 5
Jul 6, 2026 $ 0.0₉161
-0.71%
$ 124,996 $ 83
Jul 5, 2026 $ 0.0₉162
-2.01%
$ 126,035 $ 52
Jul 4, 2026 $ 0.0₉165
-2.09%
$ 128,572 $ 346
Jul 3, 2026 $ 0.0₉169
+10.20%
$ 131,363 $ 15
Jul 2, 2026 $ 0.0₉153
-0.02%
$ 119,041 $ 39
Jul 1, 2026 $ 0.0₉153
-2.35%
$ 119,077 $ 261
Jun 30, 2026 $ 0.0₉157
-3.74%
$ 121,974 $ 58
Jun 29, 2026 $ 0.0₉163
-0.18%
$ 126,779 $ 56
Jun 28, 2026 $ 0.0₉163
-0.72%
$ 127,143 $ 41
Jun 27, 2026 $ 0.0₉165
+0.57%
$ 128,127 $ 50
Jun 26, 2026 $ 0.0₉164
+0.17%
$ 127,457 $ 89
Jun 25, 2026 $ 0.0₉164
-1.95%
$ 127,277 $ 89
Jun 24, 2026 $ 0.0₉167
-1.62%
$ 129,801 $ 489
Jun 23, 2026 $ 0.0₉17
-2.14%
$ 131,962 $ 89
Jun 22, 2026 $ 0.0₉173
-1.35%
$ 134,877 $ 350
Jun 21, 2026 $ 0.0₉176
+0.33%
$ 137,032 $ 8
Jun 20, 2026 $ 0.0₉176
-0.05%
$ 136,576 $ 11
Jun 19, 2026 $ 0.0₉176
-0.23%
$ 136,621 $ 25
Jun 18, 2026 $ 0.0₉176
-0.80%
$ 136,938 $ 29
Jun 17, 2026 $ 0.0₉178
-1.14%
$ 138,135 $ 7
Jun 16, 2026 $ 0.0₉18
+3.91%
$ 139,706 $ 158
Jun 15, 2026 $ 0.0₉173
+0.38%
$ 134,424 $ 184
Jun 14, 2026 $ 0.0₉172
+3.85%
$ 133,896 $ 91
Jun 13, 2026 $ 0.0₉166
+0.51%
$ 128,957 $ 73
Jun 12, 2026 $ 0.0₉165
-1.43%
$ 128,311 $ 49
Jun 11, 2026 $ 0.0₉167
+2.39%
$ 129,974 $ 2
Jun 10, 2026 $ 0.0₉163
+3.39%
$ 126,682 $ 60
Jun 9, 2026 $ 0.0₉158
-3.58%
$ 122,561 $ 1
Jun 8, 2026 $ 0.0₉164
+2.43%
$ 127,375 $ 80
Jun 7, 2026 $ 0.0₉16
+5.08%
$ 124,236 $ 35
Jun 6, 2026 $ 0.0₉152
+1.64%
$ 118,229 $ 13
Jun 5, 2026 $ 0.0₉151
-4.59%
$ 117,100 $ 37
Jun 4, 2026 $ 0.0₉158
-3.84%
$ 122,543 $ 41
Jun 3, 2026 $ 0.0₉164
-1.38%
$ 127,564 $ 42
Jun 2, 2026 $ 0.0₉167
-3.07%
$ 129,641 $ 85
Jun 1, 2026 $ 0.0₉172
-4.58%
$ 133,751 $ 383
May 31, 2026 $ 0.0₉18
+2.74%
$ 140,341 $ 59
May 30, 2026 $ 0.0₉176
-0.11%
$ 136,573 $ 16
May 29, 2026 $ 0.0₉176
-2.15%
$ 136,743 $ 55
May 28, 2026 $ 0.0₉18
+0.57%
$ 139,700 $ 2
May 27, 2026 $ 0.0₉179
-3.25%
$ 138,949 $ 30
May 26, 2026 $ 0.0₉185
+0.15%
$ 143,660 $ 104
May 25, 2026 $ 0.0₉184
+15.77%
$ 143,420 $ 204
Download