ryoshi with knife Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.0₉141
+0.11%
$-- $2
Aug 13, 2026 $0.0₉117
+0.19%
$90,941 $226
Aug 12, 2026 $0.0₉117
+0.08%
$90,713 $23
Aug 11, 2026 $0.0₉117
+0.08%
$90,781 $12
Aug 10, 2026 $0.0₉117
-0.49%
$90,631 $53
Aug 9, 2026 $0.0₉117
-2.62%
$91,064 $9
Aug 8, 2026 $0.0₉12
-2.08%
$93,520 $439
Aug 7, 2026 $0.0₉123
-7.38%
$95,513 $531
Aug 6, 2026 $0.0₉132
-1.60%
$102,977 $13
Aug 5, 2026 $0.0₉135
-0.65%
$104,612 $16
Aug 4, 2026 $0.0₉135
-10.01%
$105,319 $135
Aug 3, 2026 $0.0₉15
-0.62%
$116,757 $113
Aug 2, 2026 $0.0₉151
+1.33%
$117,407 $14
Aug 1, 2026 $0.0₉149
+0.95%
$115,844 $16
Jul 31, 2026 $0.0₉148
-1.64%
$114,766 $0
Jul 30, 2026 $0.0₉15
+1.37%
$116,906 $68
Jul 29, 2026 $0.0₉148
-2.85%
$115,451 $35
Jul 28, 2026 $0.0₉153
+0.16%
$118,775 $7
Jul 27, 2026 $0.0₉152
-4.05%
$118,518 $56
Jul 26, 2026 $0.0₉159
+0.82%
$123,514 $316
Jul 25, 2026 $0.0₉158
-1.90%
$122,599 $142
Jul 24, 2026 $0.0₉161
-1.14%
$125,381 $35
Jul 23, 2026 $0.0₉163
+0.19%
$126,852 $52
Jul 22, 2026 $0.0₉163
-1.27%
$126,586 $3
Jul 21, 2026 $0.0₉165
+2.44%
$128,109 $263
Jul 20, 2026 $0.0₉161
-1.06%
$125,132 $15
Jul 19, 2026 $0.0₉163
-1.34%
$126,490 $234
Jul 18, 2026 $0.0₉165
-2.64%
$128,212 $55
Jul 17, 2026 $0.0₉17
+0.03%
$132,067 $22
Jul 16, 2026 $0.0₉17
+8.84%
$131,960 $42
Jul 15, 2026 $0.0₉156
-0.41%
$121,281 $59
Jul 14, 2026 $0.0₉157
+1.51%
$121,742 $47
Jul 13, 2026 $0.0₉154
-0.69%
$119,821 $75
Jul 12, 2026 $0.0₉155
+0.11%
$120,650 $12
Jul 11, 2026 $0.0₉155
-2.28%
$120,375 $127
Jul 10, 2026 $0.0₉158
+2.97%
$122,966 $90
Jul 9, 2026 $0.0₉153
-0.94%
$119,372 $70
Jul 8, 2026 $0.0₉155
-0.38%
$120,552 $51
Jul 7, 2026 $0.0₉156
-3.03%
$121,175 $5
Jul 6, 2026 $0.0₉161
-0.71%
$124,996 $83
Jul 5, 2026 $0.0₉162
-2.01%
$126,035 $52
Jul 4, 2026 $0.0₉165
-2.09%
$128,572 $346
Jul 3, 2026 $0.0₉169
+10.20%
$131,363 $15
Jul 2, 2026 $0.0₉153
-0.02%
$119,041 $39
Jul 1, 2026 $0.0₉153
-2.35%
$119,077 $261
Jun 30, 2026 $0.0₉157
-3.74%
$121,974 $58
Jun 29, 2026 $0.0₉163
-0.18%
$126,779 $56
Jun 28, 2026 $0.0₉163
-0.72%
$127,143 $41
Jun 27, 2026 $0.0₉165
+0.57%
$128,127 $50
Jun 26, 2026 $0.0₉164
+0.17%
$127,457 $89
Download