ryoshi with knife Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉186
+0.00%
$ 144,996 $ 3
Yesterday $ 0.0₉185
+2.40%
$ 144,106 $ 5
May 4, 2026 $ 0.0₉181
-0.16%
$ 140,937 $ 83
May 3, 2026 $ 0.0₉182
+0.04%
$ 141,491 $ 114
May 2, 2026 $ 0.0₉182
-1.60%
$ 141,468 $ 210
May 1, 2026 $ 0.0₉185
-4.40%
$ 143,911 $ 1,021
Apr 30, 2026 $ 0.0₉193
+0.84%
$ 150,500 $ 17
Apr 29, 2026 $ 0.0₉192
-0.19%
$ 149,247 $ 152
Apr 28, 2026 $ 0.0₉203
-1.39%
$ 157,972 $ 358
Apr 27, 2026 $ 0.0₉206
+0.77%
$ 160,409 $ 135
Apr 26, 2026 $ 0.0₉205
-3.90%
$ 159,093 $ 66
Apr 25, 2026 $ 0.0₉213
+1.01%
$ 165,522 $ 2
Apr 24, 2026 $ 0.0₉211
-1.31%
$ 163,928 $ 47
Apr 23, 2026 $ 0.0₉214
+0.59%
$ 166,113 $ 41
Apr 22, 2026 $ 0.0₉212
+1.10%
$ 165,062 $ 6
Apr 21, 2026 $ 0.0₉21
-0.65%
$ 163,135 $ 54
Apr 20, 2026 $ 0.0₉211
+4.74%
$ 164,200 $ 49
Apr 19, 2026 $ 0.0₉202
-1.48%
$ 156,761 $ 3
Apr 18, 2026 $ 0.0₉204
-2.08%
$ 158,989 $ 2
Apr 17, 2026 $ 0.0₉209
+2.97%
$ 162,411 $ 608
Apr 16, 2026 $ 0.0₉203
+0.06%
$ 157,515 $ 96
Apr 13, 2026 $ 0.0₉201
+1.13%
$ 156,289 $ 3
Apr 12, 2026 $ 0.0₉199
-2.47%
$ 154,853 $ 3
Apr 11, 2026 $ 0.0₉198
-2.78%
$ 153,695 $ 1
Apr 10, 2026 $ 0.0₉203
-0.04%
$ 158,193 $ 15
Apr 9, 2026 $ 0.0₉207
-0.43%
$ -- $ 1
Apr 8, 2026 $ 0.0₉208
-1.53%
$ 161,745 $ 52
Apr 7, 2026 $ 0.0₉198
+0.65%
$ 153,792 $ 270
Apr 6, 2026 $ 0.0₉196
-3.02%
$ 152,790 $ 19
Apr 5, 2026 $ 0.0₉202
+2.94%
$ 157,200 $ 55
Apr 4, 2026 $ 0.0₉197
-2.81%
$ 152,847 $ 76
Apr 3, 2026 $ 0.0₉202
-0.29%
$ 157,222 $ 66
Mar 27, 2026 $ 0.0₉206
+0.26%
$ -- $ 46
Mar 26, 2026 $ 0.0₉206
-2.32%
$ 160,006 $ 46
Mar 25, 2026 $ 0.0₉211
+0.95%
$ 163,909 $ 12
Mar 24, 2026 $ 0.0₉209
-1.64%
$ 162,356 $ 194
Mar 23, 2026 $ 0.0₉212
+3.79%
$ 165,072 $ 12
Mar 22, 2026 $ 0.0₉204
-4.73%
$ 159,031 $ 421
Mar 21, 2026 $ 0.0₉215
+0.24%
$ 167,091 $ 21
Mar 20, 2026 $ 0.0₉214
+0.95%
$ 166,512 $ 229
Mar 19, 2026 $ 0.0₉212
-2.94%
$ 165,224 $ 23
Mar 18, 2026 $ 0.0₉219
-0.57%
$ 170,324 $ 48
Mar 17, 2026 $ 0.0₉22
-7.66%
$ 170,727 $ 710
Mar 16, 2026 $ 0.0₉237
+2.09%
$ 184,318 $ 73
Mar 15, 2026 $ 0.0₉233
+0.60%
$ 180,950 $ 2
Mar 14, 2026 $ 0.0₉232
+2.17%
$ 180,347 $ 21
Mar 13, 2026 $ 0.0₉227
-3.97%
$ 176,263 $ 291
Mar 12, 2026 $ 0.0₉236
-0.82%
$ 183,678 $ 0
Mar 11, 2026 $ 0.0₉238
+0.47%
$ 185,298 $ 52
Mar 10, 2026 $ 0.0₉237
+1.14%
$ 184,542 $ 20
Download