Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ryoshi with knife Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2026 $0.0₉15
-1.17%
$-- $13
Sep 21, 2026 $0.0₉15
+6.86%
$116,503 $16
Sep 20, 2026 $0.0₉138
-2.83%
$107,268 $7
Sep 19, 2026 $0.0₉141
-0.24%
$109,932 $6
Sep 12, 2026 $0.0₉147
+3.15%
$-- $3
Sep 11, 2026 $0.0₉143
-1.29%
$110,863 $3
Sep 10, 2026 $0.0₉143
-4.74%
$111,546 $12
Sep 2, 2026 $0.0₉141
+0.11%
$-- $2
Aug 13, 2026 $0.0₉117
+0.19%
$90,941 $226
Aug 12, 2026 $0.0₉117
+0.08%
$90,713 $23
Aug 11, 2026 $0.0₉117
+0.08%
$90,781 $12
Aug 10, 2026 $0.0₉117
-0.49%
$90,631 $53
Aug 9, 2026 $0.0₉117
-2.62%
$91,064 $9
Aug 8, 2026 $0.0₉12
-2.08%
$93,520 $439
Aug 7, 2026 $0.0₉123
-7.38%
$95,513 $531
Aug 6, 2026 $0.0₉132
-1.60%
$102,977 $13
Aug 5, 2026 $0.0₉135
-0.65%
$104,612 $16
Aug 4, 2026 $0.0₉135
-10.01%
$105,319 $135
Aug 3, 2026 $0.0₉15
-0.62%
$116,757 $113
Aug 2, 2026 $0.0₉151
+1.33%
$117,407 $14
Aug 1, 2026 $0.0₉149
+0.95%
$115,844 $16
Jul 31, 2026 $0.0₉148
-1.64%
$114,766 $0
Jul 30, 2026 $0.0₉15
+1.37%
$116,906 $68
Jul 29, 2026 $0.0₉148
-2.85%
$115,451 $35
Jul 28, 2026 $0.0₉153
+0.16%
$118,775 $7
Jul 27, 2026 $0.0₉152
-4.05%
$118,518 $56
Jul 26, 2026 $0.0₉159
+0.82%
$123,514 $316
Jul 25, 2026 $0.0₉158
-1.90%
$122,599 $142
Jul 24, 2026 $0.0₉161
-1.14%
$125,381 $35
Jul 23, 2026 $0.0₉163
+0.19%
$126,852 $52
Jul 22, 2026 $0.0₉163
-1.27%
$126,586 $3
Jul 21, 2026 $0.0₉165
+2.44%
$128,109 $263
Jul 20, 2026 $0.0₉161
-1.06%
$125,132 $15
Jul 19, 2026 $0.0₉163
-1.34%
$126,490 $234
Jul 18, 2026 $0.0₉165
-2.64%
$128,212 $55
Jul 17, 2026 $0.0₉17
+0.03%
$132,067 $22
Jul 16, 2026 $0.0₉17
+8.84%
$131,960 $42
Jul 15, 2026 $0.0₉156
-0.41%
$121,281 $59
Jul 14, 2026 $0.0₉157
+1.51%
$121,742 $47
Jul 13, 2026 $0.0₉154
-0.69%
$119,821 $75
Jul 12, 2026 $0.0₉155
+0.11%
$120,650 $12
Jul 11, 2026 $0.0₉155
-2.28%
$120,375 $127
Jul 10, 2026 $0.0₉158
+2.97%
$122,966 $90
Jul 9, 2026 $0.0₉153
-0.94%
$119,372 $70
Jul 8, 2026 $0.0₉155
-0.38%
$120,552 $51
Jul 7, 2026 $0.0₉156
-3.03%
$121,175 $5
Jul 6, 2026 $0.0₉161
-0.71%
$124,996 $83
Jul 5, 2026 $0.0₉162
-2.01%
$126,035 $52
Jul 4, 2026 $0.0₉165
-2.09%
$128,572 $346
Jul 3, 2026 $0.0₉169
+10.20%
$131,363 $15
Download