ryoshi with knife Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉178
+0.00%
$ 138,102 $ 52
Yesterday $ 0.0₉176
-2.15%
$ 136,743 $ 55
May 28, 2026 $ 0.0₉18
+0.57%
$ 139,700 $ 2
May 27, 2026 $ 0.0₉179
-3.25%
$ 138,949 $ 30
May 26, 2026 $ 0.0₉185
+0.15%
$ 143,660 $ 104
May 25, 2026 $ 0.0₉184
+15.77%
$ 143,420 $ 204
May 24, 2026 $ 0.0₉159
-1.68%
$ 123,711 $ 4
May 23, 2026 $ 0.0₉162
+1.57%
$ 125,877 $ 17
May 16, 2026 $ 0.0₉195
-0.33%
$ -- $ 0
May 15, 2026 $ 0.0₉195
-4.33%
$ 151,927 $ 1
May 14, 2026 $ 0.0₉205
+1.35%
$ 159,103 $ 1
May 13, 2026 $ 0.0₉201
-3.68%
$ 156,562 $ 0
May 12, 2026 $ 0.0₉209
+0.83%
$ 162,818 $ 0
May 11, 2026 $ 0.0₉208
+2.81%
$ 161,417 $ 2
May 10, 2026 $ 0.0₉2
+5.14%
$ 155,242 $ 75
May 9, 2026 $ 0.0₉19
+0.46%
$ 147,721 $ 6
May 8, 2026 $ 0.0₉189
+2.90%
$ 147,032 $ 137
May 7, 2026 $ 0.0₉184
-1.95%
$ 142,780 $ 20
May 6, 2026 $ 0.0₉188
+1.25%
$ 145,876 $ 27
May 5, 2026 $ 0.0₉185
+2.40%
$ 144,106 $ 5
May 4, 2026 $ 0.0₉181
-0.16%
$ 140,937 $ 83
May 3, 2026 $ 0.0₉182
+0.04%
$ 141,491 $ 114
May 2, 2026 $ 0.0₉182
-1.60%
$ 141,468 $ 210
May 1, 2026 $ 0.0₉185
-4.40%
$ 143,911 $ 1,021
Apr 30, 2026 $ 0.0₉193
+0.84%
$ 150,500 $ 17
Apr 29, 2026 $ 0.0₉192
-0.19%
$ 149,247 $ 152
Apr 28, 2026 $ 0.0₉203
-1.39%
$ 157,972 $ 358
Apr 27, 2026 $ 0.0₉206
+0.77%
$ 160,409 $ 135
Apr 26, 2026 $ 0.0₉205
-3.90%
$ 159,093 $ 66
Apr 25, 2026 $ 0.0₉213
+1.01%
$ 165,522 $ 2
Apr 24, 2026 $ 0.0₉211
-1.31%
$ 163,928 $ 47
Apr 23, 2026 $ 0.0₉214
+0.59%
$ 166,113 $ 41
Apr 22, 2026 $ 0.0₉212
+1.10%
$ 165,062 $ 6
Apr 21, 2026 $ 0.0₉21
-0.65%
$ 163,135 $ 54
Apr 20, 2026 $ 0.0₉211
+4.74%
$ 164,200 $ 49
Apr 19, 2026 $ 0.0₉202
-1.48%
$ 156,761 $ 3
Apr 18, 2026 $ 0.0₉204
-2.08%
$ 158,989 $ 2
Apr 17, 2026 $ 0.0₉209
+2.97%
$ 162,411 $ 608
Apr 16, 2026 $ 0.0₉203
+0.06%
$ 157,515 $ 96
Apr 13, 2026 $ 0.0₉201
+1.13%
$ 156,289 $ 3
Apr 12, 2026 $ 0.0₉199
-2.47%
$ 154,853 $ 3
Apr 11, 2026 $ 0.0₉198
-2.78%
$ 153,695 $ 1
Apr 10, 2026 $ 0.0₉203
-0.04%
$ 158,193 $ 15
Apr 9, 2026 $ 0.0₉207
-0.43%
$ -- $ 1
Apr 8, 2026 $ 0.0₉208
-1.53%
$ 161,745 $ 52
Apr 7, 2026 $ 0.0₉198
+0.65%
$ 153,792 $ 270
Apr 6, 2026 $ 0.0₉196
-3.02%
$ 152,790 $ 19
Apr 5, 2026 $ 0.0₉202
+2.94%
$ 157,200 $ 55
Apr 4, 2026 $ 0.0₉197
-2.81%
$ 152,847 $ 76
Apr 3, 2026 $ 0.0₉202
-0.29%
$ 157,222 $ 66
Download