ryoshi with knife Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉117
+0.00%
$ -- $ 226
Yesterday $ 0.0₉117
+0.19%
$ 90,941 $ 226
Aug 12, 2026 $ 0.0₉117
+0.08%
$ 90,713 $ 23
Aug 11, 2026 $ 0.0₉117
+0.08%
$ 90,781 $ 12
Aug 10, 2026 $ 0.0₉117
-0.49%
$ 90,631 $ 53
Aug 9, 2026 $ 0.0₉117
-2.62%
$ 91,064 $ 9
Aug 8, 2026 $ 0.0₉12
-2.08%
$ 93,520 $ 439
Aug 7, 2026 $ 0.0₉123
-7.38%
$ 95,513 $ 531
Aug 6, 2026 $ 0.0₉132
-1.60%
$ 102,977 $ 13
Aug 5, 2026 $ 0.0₉135
-0.65%
$ 104,612 $ 16
Aug 4, 2026 $ 0.0₉135
-10.01%
$ 105,319 $ 135
Aug 3, 2026 $ 0.0₉15
-0.62%
$ 116,757 $ 113
Aug 2, 2026 $ 0.0₉151
+1.33%
$ 117,407 $ 14
Aug 1, 2026 $ 0.0₉149
+0.95%
$ 115,844 $ 16
Jul 31, 2026 $ 0.0₉148
-1.64%
$ 114,766 $ 0
Jul 30, 2026 $ 0.0₉15
+1.37%
$ 116,906 $ 68
Jul 29, 2026 $ 0.0₉148
-2.85%
$ 115,451 $ 35
Jul 28, 2026 $ 0.0₉153
+0.16%
$ 118,775 $ 7
Jul 27, 2026 $ 0.0₉152
-4.05%
$ 118,518 $ 56
Jul 26, 2026 $ 0.0₉159
+0.82%
$ 123,514 $ 316
Jul 25, 2026 $ 0.0₉158
-1.90%
$ 122,599 $ 142
Jul 24, 2026 $ 0.0₉161
-1.14%
$ 125,381 $ 35
Jul 23, 2026 $ 0.0₉163
+0.19%
$ 126,852 $ 52
Jul 22, 2026 $ 0.0₉163
-1.27%
$ 126,586 $ 3
Jul 21, 2026 $ 0.0₉165
+2.44%
$ 128,109 $ 263
Jul 20, 2026 $ 0.0₉161
-1.06%
$ 125,132 $ 15
Jul 19, 2026 $ 0.0₉163
-1.34%
$ 126,490 $ 234
Jul 18, 2026 $ 0.0₉165
-2.64%
$ 128,212 $ 55
Jul 17, 2026 $ 0.0₉17
+0.03%
$ 132,067 $ 22
Jul 16, 2026 $ 0.0₉17
+8.84%
$ 131,960 $ 42
Jul 15, 2026 $ 0.0₉156
-0.41%
$ 121,281 $ 59
Jul 14, 2026 $ 0.0₉157
+1.51%
$ 121,742 $ 47
Jul 13, 2026 $ 0.0₉154
-0.69%
$ 119,821 $ 75
Jul 12, 2026 $ 0.0₉155
+0.11%
$ 120,650 $ 12
Jul 11, 2026 $ 0.0₉155
-2.28%
$ 120,375 $ 127
Jul 10, 2026 $ 0.0₉158
+2.97%
$ 122,966 $ 90
Jul 9, 2026 $ 0.0₉153
-0.94%
$ 119,372 $ 70
Jul 8, 2026 $ 0.0₉155
-0.38%
$ 120,552 $ 51
Jul 7, 2026 $ 0.0₉156
-3.03%
$ 121,175 $ 5
Jul 6, 2026 $ 0.0₉161
-0.71%
$ 124,996 $ 83
Jul 5, 2026 $ 0.0₉162
-2.01%
$ 126,035 $ 52
Jul 4, 2026 $ 0.0₉165
-2.09%
$ 128,572 $ 346
Jul 3, 2026 $ 0.0₉169
+10.20%
$ 131,363 $ 15
Jul 2, 2026 $ 0.0₉153
-0.02%
$ 119,041 $ 39
Jul 1, 2026 $ 0.0₉153
-2.35%
$ 119,077 $ 261
Jun 30, 2026 $ 0.0₉157
-3.74%
$ 121,974 $ 58
Jun 29, 2026 $ 0.0₉163
-0.18%
$ 126,779 $ 56
Jun 28, 2026 $ 0.0₉163
-0.72%
$ 127,143 $ 41
Jun 27, 2026 $ 0.0₉165
+0.57%
$ 128,127 $ 50
Jun 26, 2026 $ 0.0₉164
+0.17%
$ 127,457 $ 89
Download