ryoshi with knife Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₉177
+0.00%
$ 138,054 $ 52
Today, at 8 AM $ 0.0₉178
-0.17%
$ 138,089 $ 52
Today, at 7 AM $ 0.0₉178
-0.23%
$ 138,302 $ 52
Today, at 6 AM $ 0.0₉178
-0.12%
$ 138,586 $ 52
Today, at 5 AM $ 0.0₉178
+0.04%
$ 138,805 $ 52
Today, at 4 AM $ 0.0₉178
-0.11%
$ 138,766 $ 52
Today, at 3 AM $ 0.0₉179
+0.03%
$ 138,960 $ 52
Today, at 2 AM $ 0.0₉179
+0.33%
$ 138,922 $ 58
Today, at 1 AM $ 0.0₉177
+0.18%
$ 138,018 $ 55
Today, at 12 AM $ 0.0₉177
+0.72%
$ 137,711 $ 55
Yesterday, at 11 PM $ 0.0₉176
-0.39%
$ 136,743 $ 55
Yesterday, at 10 PM $ 0.0₉176
-0.09%
$ 137,274 $ 34
Yesterday, at 9 PM $ 0.0₉177
+0.05%
$ 137,532 $ 34
Yesterday, at 8 PM $ 0.0₉177
+0.06%
$ 137,419 $ 34
Yesterday, at 7 PM $ 0.0₉177
-0.29%
$ 137,278 $ 34
Yesterday, at 6 PM $ 0.0₉177
-0.31%
$ 137,693 $ 34
Yesterday, at 5 PM $ 0.0₉177
+0.07%
$ 138,027 $ 34
Yesterday, at 4 PM $ 0.0₉178
+0.54%
$ 138,170 $ 34
Yesterday, at 3 PM $ 0.0₉176
+0.35%
$ 136,957 $ 29
Yesterday, at 2 PM $ 0.0₉176
-1.71%
$ 136,984 $ 29
Yesterday, at 1 PM $ 0.0₉179
-0.10%
$ 139,259 $ 8
Yesterday, at 12 PM $ 0.0₉179
-0.08%
$ 139,335 $ 8
Yesterday, at 11 AM $ 0.0₉179
-0.06%
$ 139,497 $ 8
Yesterday, at 10 AM $ 0.0₉179
+0.12%
$ 139,594 $ 8
Yesterday, at 9 AM $ 0.0₉179
+0.16%
$ 139,383 $ 8
Yesterday, at 8 AM $ 0.0₉179
+0.01%
$ 139,328 $ 8
Yesterday, at 7 AM $ 0.0₉179
-0.03%
$ 139,244 $ 8
Yesterday, at 6 AM $ 0.0₉179
+0.12%
$ 139,289 $ 8
Yesterday, at 5 AM $ 0.0₉179
+0.09%
$ 139,152 $ 8
Yesterday, at 4 AM $ 0.0₉179
-0.04%
$ 138,892 $ 8
Yesterday, at 3 AM $ 0.0₉179
-0.23%
$ 139,022 $ 8
Yesterday, at 2 AM $ 0.0₉179
-0.04%
$ 139,327 $ 2
Yesterday, at 1 AM $ 0.0₉179
-0.21%
$ 139,480 $ 2
Yesterday, at 12 AM $ 0.0₉18
+0.05%
$ 139,818 $ 2
May 28, 11 PM $ 0.0₉18
-0.13%
$ 139,700 $ 2
May 28, 10 PM $ 0.0₉18
-0.36%
$ 140,175 $ 2
May 28, 9 PM $ 0.0₉181
+0.15%
$ 140,681 $ 2
May 28, 8 PM $ 0.0₉18
-0.32%
$ 140,342 $ 2
May 28, 7 PM $ 0.0₉181
-0.07%
$ 140,837 $ 2
May 28, 6 PM $ 0.0₉181
+0.92%
$ 140,651 $ 2
May 28, 5 PM $ 0.0₉179
+0.38%
$ 139,281 $ 14
May 28, 4 PM $ 0.0₉178
+0.09%
$ 138,445 $ 14
May 28, 3 PM $ 0.0₉178
-0.76%
$ 138,630 $ 14
May 28, 2 PM $ 0.0₉179
+1.49%
$ 139,128 $ 14
May 28, 1 PM $ 0.0₉176
+0.25%
$ 136,844 $ 14
May 28, 12 PM $ 0.0₉176
-0.03%
$ 136,502 $ 28
May 28, 11 AM $ 0.0₉176
-0.14%
$ 136,589 $ 28
May 28, 10 AM $ 0.0₉176
-0.01%
$ 136,833 $ 28
May 28, 9 AM $ 0.0₉176
+0.03%
$ 136,797 $ 28
May 28, 8 AM $ 0.0₉176
+0.01%
$ 136,783 $ 28
Download