ryoshi with knife Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₉192
-5.35%
$ 150,500 $ 2,180
Mar 2026 $ 0.0₉206
-0.37%
$ -- $ 3,911
Feb 2026 $ 0.0₉207
+19.61%
$ 160,814 $ 2,710
Jan 2026 $ 0.0₉178
+8.98%
$ 133,391 $ 1,992
Dec 2025 $ 0.0₉18
-8.75%
$ -- $ 1,848
Nov 2025 $ 0.0₉194
-29.61%
$ 153,831 $ 7,820
Oct 2025 $ 0.0₉271
-48.13%
$ 214,581 $ 5,054
Sep 2025 $ 0.0₉506
-39.36%
$ 406,070 $ 5,307
Aug 2025 $ 0.0₉889
+108.04%
$ 652,395 $ 9,867
Jul 2025 $ 0.0₉439
+42.51%
$ 334,324 $ 2,559
Jun 2025 $ 0.0₉313
-23.69%
$ 239,860 $ 2,026
May 2025 $ 0.0₉399
+11.86%
$ 320,543 $ 3,329
Dec 2024 $ 0.0₈118
+46.62%
$ -- $ 4,123
Nov 2024 $ 0.0₈11
+54.17%
$ 624,654 $ 194,993
Oct 2024 $ 0.0₉777
-11.94%
$ -- $ 22,381
Sep 2024 $ 0.0₉952
+57.66%
$ -- $ 133,534
Aug 2024 $ 0.0₉645
-28.81%
$ -- $ 103,787
Jul 2024 $ 0.0₉895
-28.61%
$ 695,989 $ 116,013
Jun 2024 $ 0.0₈121
-24.46%
$ 937,893 $ 214,166
Download