ryoshi with knife Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₉197
-3.07%
$ 157,200 $ 142
Mar 23 $ 0.0₉206
+0.83%
$ -- $ 310
Mar 16 $ 0.0₉204
-11.92%
$ 159,031 $ 1,526
Mar 9 $ 0.0₉233
+12.29%
$ 180,950 $ 666
Mar 2 $ 0.0₉21
+2.90%
$ 160,924 $ 530
Feb 23 $ 0.0₉204
+1.29%
$ 158,557 $ 697
Feb 16 $ 0.0₉187
-1.67%
$ 156,418 $ 56
Feb 9 $ 0.0₉196
+9.89%
$ 147,798 $ 925
Feb 2 $ 0.0₉177
+5.78%
$ 139,329 $ 610
Jan 26 $ 0.0₉172
-8.30%
$ 129,489 $ 775
Jan 19 $ 0.0₉195
-8.42%
$ 144,942 $ 536
Jan 12 $ 0.0₉218
+3.28%
$ 165,787 $ 41
Jan 5 $ 0.0₉211
-4.77%
$ 164,069 $ 119
Dec 29 $ 0.0₉196
+20.07%
$ 171,507 $ 851
Dec 22 $ 0.0₉18
-1.30%
$ -- $ 9
Dec 15 $ 0.0₉165
-6.53%
$ -- $ 41
Dec 8 $ 0.0₉178
-12.56%
$ 137,665 $ 332
Dec 1 $ 0.0₉203
+3.00%
$ 158,168 $ 1,439
Nov 24 $ 0.0₉194
-0.80%
$ 153,831 $ 1,422
Nov 17 $ 0.0₉181
-9.10%
$ 152,416 $ 2,631
Nov 10 $ 0.0₉213
-4.33%
$ 155,170 $ 2,035
Nov 3 $ 0.0₉219
-19.27%
$ 173,163 $ 1,204
Oct 27 $ 0.0₉275
-10.08%
$ 211,330 $ 358
Oct 20 $ 0.0₉307
+1.34%
$ 237,542 $ 174
Oct 13 $ 0.0₉297
-26.62%
$ 236,114 $ 3,685
Oct 6 $ 0.0₉46
-9.81%
$ -- $ 424
Sep 29 $ 0.0₉52
+1.63%
$ 395,646 $ 353
Sep 22 $ 0.0₉491
-21.66%
$ 397,989 $ 1,144
Sep 15 $ 0.0₉642
-0.24%
$ 488,071 $ 1,002
Sep 8 $ 0.0₉681
-6.00%
$ 502,711 $ 677
Sep 1 $ 0.0₉743
-10.94%
$ 563,137 $ 1,823
Aug 25 $ 0.0₉889
+79.38%
$ 652,395 $ 9,198
Aug 18 $ 0.0₉495
+4.94%
$ 385,752 $ 136
Aug 11 $ 0.0₉472
-6.54%
$ 367,056 $ 415
Aug 4 $ 0.0₉491
+19.91%
$ 390,745 $ 78
Jul 28 $ 0.0₉396
-15.35%
$ 318,879 $ 69
Jul 21 $ 0.0₉458
+9.06%
$ 362,556 $ 391
Jul 14 $ 0.0₉425
+2.37%
$ 326,280 $ 580
Jul 7 $ 0.0₉396
+33.62%
$ 322,639 $ 987
Jun 30 $ 0.0₉307
-2.14%
$ 229,816 $ 200
Jun 23 $ 0.0₉314
+17.64%
$ 243,811 $ 235
Jun 16 $ 0.0₉271
-15.96%
$ 207,316 $ 729
Jun 9 $ 0.0₉32
-20.96%
$ 251,034 $ 788
Jun 2 $ 0.0₉389
-5.10%
$ 314,403 $ 127
May 26 $ 0.0₉408
+0.82%
$ 317,418 $ 464
May 19 $ 0.0₉401
+0.13%
$ 315,266 $ 1,025
May 12 $ 0.0₉392
-4.72%
$ 310,892 $ 1,019
May 5 $ 0.0₉422
+18.31%
$ 319,451 $ 768
Dec 2 $ 0.0₈118
-1.16%
$ -- $ 2,023
Nov 25 $ 0.0₉797
-1.12%
$ -- $ 4,211
Download