ryoshi with knife Historical Data

RYOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₉714
-0.18%
$ 555,637 $ 2,074
Oct 12, 2024 $ 0.0₉777
-0.11%
$ -- $ 6,327
Oct 11, 2024 $ 0.0₉777
-1.41%
$ 604,700 $ 6,305
Oct 10, 2024 $ 0.0₉785
-3.53%
$ 610,174 $ 5,461
Oct 2, 2024 $ 0.0₉826
+0.21%
$ -- $ 2,149
Oct 1, 2024 $ 0.0₉824
-6.57%
$ 640,813 $ 2,139
Sep 27, 2024 $ 0.0₉952
+1.01%
$ 740,481 $ 2,856
Sep 26, 2024 $ 0.0₉943
+0.90%
$ 733,306 $ 12,244
Sep 25, 2024 $ 0.0₉935
-12.05%
$ 727,066 $ 17,670
Sep 24, 2024 $ 0.0₈106
-2.57%
$ 826,474 $ 5,200
Sep 23, 2024 $ 0.0₈109
+0.83%
$ 848,201 $ 7,079
Sep 22, 2024 $ 0.0₈108
-13.67%
$ 838,950 $ 15,329
Sep 21, 2024 $ 0.0₈125
+30.88%
$ 971,802 $ 32,565
Sep 20, 2024 $ 0.0₉954
+12.15%
$ 741,788 $ 18,602
Sep 19, 2024 $ 0.0₉74
+3.21%
$ -- $ 4,459
Sep 18, 2024 $ 0.0₉717
-1.56%
$ 557,863 $ 4,325
Sep 17, 2024 $ 0.0₉729
+12.00%
$ 566,668 $ 8,171
Sep 12, 2024 $ 0.0₉612
+1.04%
$ -- $ 2,532
Sep 11, 2024 $ 0.0₉606
+0.32%
$ 471,164 $ 2,503
Aug 29, 2024 $ 0.0₉645
-0.64%
$ 501,403 $ 2,752
Aug 28, 2024 $ 0.0₉649
-0.11%
$ 504,468 $ 2,733
Aug 25, 2024 $ 0.0₉724
-2.03%
$ 562,989 $ 2,468
Aug 24, 2024 $ 0.0₉738
-0.33%
$ 574,262 $ 2,510
Aug 15, 2024 $ 0.0₉714
-2.21%
$ 555,198 $ 5,980
Aug 14, 2024 $ 0.0₉741
-2.02%
$ 576,085 $ 6,672
Aug 10, 2024 $ 0.0₉771
+0.04%
$ -- $ 2,705
Aug 9, 2024 $ 0.0₉77
+10.70%
$ 598,712 $ 2,686
Aug 8, 2024 $ 0.0₉673
+3.38%
$ -- $ 2,682
Aug 7, 2024 $ 0.0₉651
-5.22%
$ 506,110 $ 5,877
Aug 6, 2024 $ 0.0₉687
+1.57%
$ 534,270 $ 5,276
Aug 5, 2024 $ 0.0₉677
-5.82%
$ 526,329 $ 25,126
Aug 4, 2024 $ 0.0₉72
-1.32%
$ 559,834 $ 12,737
Aug 3, 2024 $ 0.0₉716
-7.54%
$ 556,821 $ 7,539
Aug 2, 2024 $ 0.0₉771
-4.42%
$ 599,591 $ 6,471
Aug 1, 2024 $ 0.0₉806
-10.95%
$ 627,196 $ 9,572
Jul 31, 2024 $ 0.0₉895
-11.16%
$ 695,989 $ 13,253
Jul 30, 2024 $ 0.0₈101
-1.25%
$ 783,593 $ 6,462
Jul 26, 2024 $ 0.0₉873
+1.40%
$ -- $ 2,205
Jul 25, 2024 $ 0.0₉861
-1.74%
$ 669,626 $ 2,166
Jul 24, 2024 $ 0.0₉876
+2.28%
$ 681,350 $ 3,503
Jul 23, 2024 $ 0.0₉857
-1.33%
$ 666,694 $ 4,304
Jul 20, 2024 $ 0.0₉905
+0.51%
$ 704,116 $ 2,201
Jul 19, 2024 $ 0.0₉901
+2.69%
$ 700,922 $ 2,406
Jul 18, 2024 $ 0.0₉879
-2.85%
$ 683,307 $ 3,046
Jul 17, 2024 $ 0.0₉906
-0.83%
$ 704,840 $ 3,474
Jul 12, 2024 $ 0.0₉861
+1.19%
$ -- $ 2,303
Jul 11, 2024 $ 0.0₉85
+4.03%
$ 661,472 $ 3,870
Jul 10, 2024 $ 0.0₉816
-0.38%
$ 634,937 $ 3,159
Jul 8, 2024 $ 0.0₉867
+0.70%
$ -- $ 7,324
Jul 7, 2024 $ 0.0₉861
-3.98%
$ 669,817 $ 9,093