ryoshi with knife Historical Data

RYOSHI Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0₉181
-0.17%
$ 141,074 $ 83
May 4, 6 PM $ 0.0₉182
+0.10%
$ 141,236 $ 83
May 4, 5 PM $ 0.0₉181
-1.15%
$ 140,895 $ 83
May 4, 4 PM $ 0.0₉183
-0.01%
$ 142,089 $ 2
May 4, 3 PM $ 0.0₉183
+0.34%
$ 142,680 $ 2
May 4, 2 PM $ 0.0₉183
-0.12%
$ 141,958 $ 2
May 4, 1 PM $ 0.0₉183
-0.26%
$ 141,990 $ 2
May 4, 12 PM $ 0.0₉183
-0.22%
$ 142,145 $ 2
May 4, 11 AM $ 0.0₉183
+0.12%
$ 142,346 $ 2
May 4, 10 AM $ 0.0₉183
-0.62%
$ 142,291 $ 2
May 4, 9 AM $ 0.0₉184
-0.09%
$ 143,228 $ 2
May 4, 8 AM $ 0.0₉184
+0.03%
$ 143,226 $ 2
May 4, 3 AM $ 0.0₉183
+0.25%
$ 142,690 $ 75
May 4, 2 AM $ 0.0₉183
+0.76%
$ 142,466 $ 77
May 4, 1 AM $ 0.0₉182
+0.28%
$ 141,234 $ 77
May 4, 12 AM $ 0.0₉181
-0.12%
$ 140,994 $ 77
May 3, 11 PM $ 0.0₉182
+0.09%
$ 141,491 $ 114
May 3, 10 PM $ 0.0₉182
-0.04%
$ 141,287 $ 114
May 3, 9 PM $ 0.0₉182
+0.21%
$ 141,405 $ 114
May 3, 8 PM $ 0.0₉181
+0.02%
$ 141,040 $ 114
May 3, 7 PM $ 0.0₉182
+0.02%
$ 141,190 $ 114
May 3, 6 PM $ 0.0₉181
-0.29%
$ 141,080 $ 118
May 3, 5 PM $ 0.0₉182
+0.03%
$ 141,550 $ 118
May 3, 4 PM $ 0.0₉182
-0.15%
$ 141,365 $ 118
May 3, 3 PM $ 0.0₉182
+0.04%
$ 141,592 $ 133
May 3, 2 PM $ 0.0₉182
+0.05%
$ 141,471 $ 133
May 3, 1 PM $ 0.0₉182
-0.17%
$ 141,589 $ 190
May 3, 12 PM $ 0.0₉182
+0.22%
$ 141,680 $ 216
May 3, 11 AM $ 0.0₉182
+0.05%
$ 141,512 $ 215
May 3, 10 AM $ 0.0₉182
+0.16%
$ 141,575 $ 324
May 3, 9 AM $ 0.0₉182
+0.17%
$ 141,425 $ 324
May 3, 8 AM $ 0.0₉182
-0.03%
$ 141,527 $ 324
May 3, 7 AM $ 0.0₉182
+0.25%
$ 141,288 $ 325
May 3, 6 AM $ 0.0₉182
+0.15%
$ 141,334 $ 324
May 3, 5 AM $ 0.0₉181
-0.14%
$ 140,951 $ 324
May 3, 4 AM $ 0.0₉181
+0.42%
$ 141,008 $ 324
May 3, 3 AM $ 0.0₉18
-0.37%
$ 140,349 $ 250
May 3, 2 AM $ 0.0₉181
-0.31%
$ 140,858 $ 246
May 3, 1 AM $ 0.0₉181
-0.31%
$ 140,954 $ 247
May 3, 12 AM $ 0.0₉182
-0.06%
$ 141,347 $ 247
May 2, 11 PM $ 0.0₉182
+0.06%
$ 141,468 $ 210
May 2, 10 PM $ 0.0₉182
-0.10%
$ 141,533 $ 214
May 2, 9 PM $ 0.0₉182
+0.05%
$ 141,340 $ 215
May 2, 8 PM $ 0.0₉182
-0.08%
$ 141,586 $ 219
May 2, 7 PM $ 0.0₉182
-0.26%
$ 141,602 $ 242
May 2, 6 PM $ 0.0₉182
-0.03%
$ 141,843 $ 242
May 2, 5 PM $ 0.0₉183
-0.07%
$ 141,961 $ 1,215
May 2, 4 PM $ 0.0₉183
+0.06%
$ 142,011 $ 1,217
May 2, 3 PM $ 0.0₉179
+0.03%
$ 139,462 $ 1,215
May 2, 2 PM $ 0.0₉179
-0.14%
$ 139,181 $ 1,208