ryoshi with knife Historical Data

RYOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0₉158
+0.01%
$ 122,906 $ 142
Jul 26, 1 AM $ 0.0₉158
+0.14%
$ 122,804 $ 142
Jul 26, 12 AM $ 0.0₉158
+0.02%
$ 122,535 $ 142
Jul 25, 11 PM $ 0.0₉158
-0.07%
$ 122,599 $ 142
Jul 25, 10 PM $ 0.0₉158
-0.96%
$ 122,828 $ 154
Jul 25, 9 PM $ 0.0₉159
+0.15%
$ 124,026 $ 56
Jul 25, 8 PM $ 0.0₉159
-0.14%
$ 123,934 $ 56
Jul 25, 7 PM $ 0.0₉16
-0.01%
$ 124,318 $ 59
Jul 25, 6 PM $ 0.0₉16
-0.07%
$ 124,263 $ 59
Jul 25, 5 PM $ 0.0₉16
+0.19%
$ 124,348 $ 61
Jul 25, 4 PM $ 0.0₉16
+0.05%
$ 124,113 $ 61
Jul 25, 3 PM $ 0.0₉16
-0.06%
$ 124,075 $ 61
Jul 25, 2 PM $ 0.0₉16
-0.11%
$ 124,234 $ 61
Jul 25, 1 PM $ 0.0₉16
+0.11%
$ 124,169 $ 59
Jul 25, 12 PM $ 0.0₉159
-0.06%
$ 124,013 $ 61
Jul 25, 11 AM $ 0.0₉16
+0.31%
$ 124,082 $ 61
Jul 25, 10 AM $ 0.0₉159
-0.01%
$ 123,692 $ 59
Jul 25, 9 AM $ 0.0₉16
+0.21%
$ 124,142 $ 55
Jul 25, 8 AM $ 0.0₉159
+0.13%
$ 123,948 $ 53
Jul 25, 7 AM $ 0.0₉159
-0.01%
$ 123,878 $ 53
Jul 25, 6 AM $ 0.0₉16
+0.09%
$ 124,072 $ 49
Jul 25, 5 AM $ 0.0₉159
-0.83%
$ 123,979 $ 47
Jul 25, 4 AM $ 0.0₉161
-0.06%
$ 125,083 $ 27
Jul 25, 3 AM $ 0.0₉161
+0.01%
$ 125,316 $ 35
Jul 25, 2 AM $ 0.0₉161
+0.06%
$ 125,343 $ 35
Jul 25, 1 AM $ 0.0₉161
+0.05%
$ 125,267 $ 35
Jul 25, 12 AM $ 0.0₉161
+0.00%
$ 124,968 $ 35
Jul 24, 11 PM $ 0.0₉161
-0.46%
$ 125,381 $ 35
Jul 24, 10 PM $ 0.0₉164
+1.22%
$ 127,280 $ 25
Jul 24, 9 PM $ 0.0₉162
-0.03%
$ 125,779 $ 25
Jul 24, 8 PM $ 0.0₉162
-0.06%
$ 125,816 $ 25
Jul 24, 7 PM $ 0.0₉162
+0.22%
$ 125,893 $ 49
Jul 24, 6 PM $ 0.0₉161
-0.27%
$ 125,578 $ 46
Jul 24, 5 PM $ 0.0₉162
+0.13%
$ 125,838 $ 44
Jul 24, 4 PM $ 0.0₉162
-0.15%
$ 125,630 $ 48
Jul 24, 3 PM $ 0.0₉162
-0.15%
$ 125,926 $ 52
Jul 24, 2 PM $ 0.0₉161
-0.18%
$ 125,401 $ 58
Jul 24, 1 PM $ 0.0₉162
-0.23%
$ 125,654 $ 61
Jul 24, 12 PM $ 0.0₉162
-0.05%
$ 126,118 $ 59
Jul 24, 11 AM $ 0.0₉162
+0.10%
$ 126,179 $ 59
Jul 24, 10 AM $ 0.0₉162
-0.05%
$ 126,065 $ 57
Jul 24, 9 AM $ 0.0₉162
-0.11%
$ 126,155 $ 62
Jul 24, 8 AM $ 0.0₉162
-0.03%
$ 126,342 $ 62
Jul 24, 7 AM $ 0.0₉163
+0.16%
$ 126,566 $ 61
Jul 24, 6 AM $ 0.0₉162
+0.12%
$ 126,353 $ 56
Jul 24, 5 AM $ 0.0₉162
-0.02%
$ 126,325 $ 61
Jul 24, 4 AM $ 0.0₉163
-0.67%
$ 126,389 $ 61
Jul 24, 3 AM $ 0.0₉164
+0.23%
$ 127,189 $ 52
Jul 24, 2 AM $ 0.0₉163
-0.06%
$ 126,888 $ 52
Jul 24, 1 AM $ 0.0₉163
+0.16%
$ 126,993 $ 52