ryoshi with knife Historical Data

RYOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0₉897
+2.53%
$ 698,008 $ 6,928
Jul 5, 2024 $ 0.0₉875
-2.28%
$ 680,755 $ 11,379
Jul 4, 2024 $ 0.0₉897
-9.29%
$ 697,346 $ 5,928
Jul 3, 2024 $ 0.0₉988
-4.52%
$ 768,520 $ 2,047
Jul 2, 2024 $ 0.0₈103
-7.15%
$ 804,920 $ 17,392
Jul 1, 2024 $ 0.0₈116
-7.33%
$ 866,783 $ 3,569
Jun 30, 2024 $ 0.0₈121
+2.76%
$ 937,893 $ 2,062
Jun 29, 2024 $ 0.0₈117
-0.79%
$ 912,739 $ 3,267
Jun 28, 2024 $ 0.0₈118
-7.06%
$ 919,347 $ 7,361
Jun 27, 2024 $ 0.0₈127
+23.47%
$ 989,526 $ 20,202
Jun 26, 2024 $ 0.0₈103
-2.36%
$ 801,522 $ 2,045
Jun 25, 2024 $ 0.0₈106
+16.89%
$ 822,510 $ 24,414
Jun 24, 2024 $ 0.0₉903
-19.84%
$ 702,279 $ 44,860
Jun 23, 2024 $ 0.0₈113
-1.39%
$ 876,112 $ 2,599
Jun 22, 2024 $ 0.0₈116
-0.33%
$ -- $ 2,228
Jun 21, 2024 $ 0.0₈116
-7.74%
$ 902,341 $ 6,929
Jun 20, 2024 $ 0.0₈126
-4.66%
$ 978,391 $ 13,197
Jun 19, 2024 $ 0.0₈132
+5.03%
$ 1.03 million $ 4,701
Jun 18, 2024 $ 0.0₈125
-3.17%
$ 976,033 $ 4,041
Jun 17, 2024 $ 0.0₈13
-10.80%
$ 1.01 million $ 17,495
Jun 16, 2024 $ 0.0₈145
-8.24%
$ 1.13 million $ 6,969
Jun 15, 2024 $ 0.0₈159
+4.67%
$ 1.23 million $ 5,358
Jun 14, 2024 $ 0.0₈151
-7.64%
$ 1.18 million $ 10,747
Jun 13, 2024 $ 0.0₈164
-8.85%
$ 1.28 million $ 12,978
Jun 12, 2024 $ 0.0₈18
+12.75%
$ 1.4 million $ 22,714
Download