ryoshi with knife Historical Data

RYOSHI Page 11
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₉23
-0.46%
$ 179,038 $ 6
Mar 14, 11 PM $ 0.0₉232
+1.05%
$ 180,347 $ 21
Mar 14, 10 PM $ 0.0₉23
-0.37%
$ 179,213 $ 21
Mar 14, 9 PM $ 0.0₉231
-0.12%
$ 179,460 $ 21
Mar 14, 8 PM $ 0.0₉231
+0.37%
$ 179,621 $ 21
Mar 14, 7 PM $ 0.0₉23
+0.24%
$ 178,740 $ 21
Mar 14, 6 PM $ 0.0₉229
+0.04%
$ 178,102 $ 21
Mar 14, 5 PM $ 0.0₉229
+0.08%
$ 177,869 $ 21
Mar 14, 4 PM $ 0.0₉229
+0.38%
$ 177,929 $ 21
Mar 14, 3 PM $ 0.0₉228
+0.28%
$ 177,419 $ 18
Mar 14, 2 PM $ 0.0₉228
-0.32%
$ 177,048 $ 18
Mar 14, 1 PM $ 0.0₉228
-0.13%
$ 177,142 $ 18
Mar 14, 12 PM $ 0.0₉228
+0.30%
$ 177,045 $ 18
Mar 14, 11 AM $ 0.0₉227
+0.11%
$ 176,634 $ 17
Mar 14, 10 AM $ 0.0₉227
-0.02%
$ 176,497 $ 17
Mar 14, 9 AM $ 0.0₉227
-0.02%
$ 176,737 $ 17
Mar 14, 8 AM $ 0.0₉227
+0.02%
$ 176,804 $ 17
Mar 14, 7 AM $ 0.0₉228
-0.09%
$ 177,015 $ 253
Mar 14, 6 AM $ 0.0₉228
-0.04%
$ 177,471 $ 285
Mar 14, 5 AM $ 0.0₉228
-0.48%
$ 177,343 $ 285
Mar 14, 4 AM $ 0.0₉229
+0.49%
$ 178,061 $ 285
Mar 14, 3 AM $ 0.0₉228
+0.20%
$ 177,354 $ 284
Mar 14, 2 AM $ 0.0₉228
+0.67%
$ 177,354 $ 287
Mar 14, 1 AM $ 0.0₉226
-0.13%
$ 176,048 $ 286
Mar 14, 12 AM $ 0.0₉227
-0.02%
$ 176,474 $ 291
Mar 13, 11 PM $ 0.0₉227
+0.67%
$ 176,263 $ 291
Mar 13, 10 PM $ 0.0₉226
-0.16%
$ 175,877 $ 277
Mar 13, 9 PM $ 0.0₉227
+0.26%
$ 176,325 $ 278
Mar 13, 8 PM $ 0.0₉226
-0.32%
$ 175,941 $ 278
Mar 13, 7 PM $ 0.0₉227
+0.07%
$ 176,810 $ 279
Mar 13, 6 PM $ 0.0₉227
-0.42%
$ 176,625 $ 279
Mar 13, 5 PM $ 0.0₉228
+0.22%
$ 177,544 $ 280
Mar 13, 4 PM $ 0.0₉228
-0.71%
$ 177,108 $ 280
Mar 13, 3 PM $ 0.0₉23
-0.59%
$ 178,543 $ 282
Mar 13, 2 PM $ 0.0₉231
+0.27%
$ 179,700 $ 284
Mar 13, 1 PM $ 0.0₉23
+0.49%
$ 179,063 $ 283
Mar 13, 12 PM $ 0.0₉229
+0.19%
$ 178,023 $ 282
Mar 13, 11 AM $ 0.0₉228
+0.20%
$ 177,708 $ 281
Mar 13, 10 AM $ 0.0₉228
-0.19%
$ 176,954 $ 280
Mar 13, 9 AM $ 0.0₉227
+0.49%
$ 176,229 $ 280
Mar 13, 8 AM $ 0.0₉226
-0.93%
$ 175,417 $ 277
Mar 13, 7 AM $ 0.0₉237
-1.00%
$ 184,195 $ 172
Mar 13, 6 AM $ 0.0₉239
+0.19%
$ 186,145 $ 8
Mar 13, 5 AM $ 0.0₉239
+0.01%
$ 185,775 $ 8
Mar 13, 4 AM $ 0.0₉239
+0.07%
$ 185,507 $ 8
Mar 13, 3 AM $ 0.0₉239
-0.40%
$ 185,701 $ 8
Mar 13, 2 AM $ 0.0₉24
+0.51%
$ 186,746 $ 5
Mar 13, 1 AM $ 0.0₉239
+0.02%
$ 185,723 $ 5
Mar 13, 12 AM $ 0.0₉237
+0.30%
$ 184,105 $ 5
Mar 12, 11 PM $ 0.0₉236
+0.06%
$ 183,678 $ 0