ryoshi with knife Historical Data

RYOSHI Page 11
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0₉163
-0.05%
$ 126,763 $ 52
Jul 23, 11 PM $ 0.0₉163
-0.16%
$ 126,852 $ 52
Jul 23, 10 PM $ 0.0₉163
+0.07%
$ 127,089 $ 51
Jul 23, 9 PM $ 0.0₉163
+0.06%
$ 126,998 $ 51
Jul 23, 8 PM $ 0.0₉163
+0.15%
$ 126,862 $ 51
Jul 23, 7 PM $ 0.0₉162
-0.01%
$ 126,318 $ 27
Jul 23, 6 PM $ 0.0₉162
-0.13%
$ 126,239 $ 27
Jul 23, 5 PM $ 0.0₉164
+0.23%
$ 127,276 $ 27
Jul 23, 4 PM $ 0.0₉163
+0.13%
$ 127,006 $ 23
Jul 23, 3 PM $ 0.0₉163
-0.20%
$ 126,632 $ 19
Jul 23, 2 PM $ 0.0₉164
+0.45%
$ 127,236 $ 19
Jul 23, 1 PM $ 0.0₉163
-0.43%
$ 126,724 $ 10
Jul 23, 12 PM $ 0.0₉164
-0.43%
$ 127,339 $ 10
Jul 23, 11 AM $ 0.0₉164
-0.22%
$ 127,919 $ 12
Jul 23, 10 AM $ 0.0₉163
+0.94%
$ 126,666 $ 12
Jul 23, 9 AM $ 0.0₉162
+0.04%
$ 125,626 $ 7
Jul 23, 8 AM $ 0.0₉161
+0.04%
$ 125,469 $ 7
Jul 23, 7 AM $ 0.0₉161
-0.19%
$ 125,383 $ 7
Jul 23, 6 AM $ 0.0₉162
-0.32%
$ 125,626 $ 7
Jul 23, 5 AM $ 0.0₉162
+0.12%
$ 126,100 $ 3
Jul 23, 4 AM $ 0.0₉162
+0.04%
$ 125,915 $ 3
Jul 23, 3 AM $ 0.0₉162
-0.17%
$ 125,901 $ 3
Jul 23, 2 AM $ 0.0₉162
-0.07%
$ 126,091 $ 3
Jul 23, 1 AM $ 0.0₉162
-0.21%
$ 126,261 $ 3
Jul 23, 12 AM $ 0.0₉163
+0.01%
$ 126,621 $ 3
Jul 22, 11 PM $ 0.0₉163
-0.10%
$ 126,586 $ 3
Jul 22, 10 PM $ 0.0₉163
-0.07%
$ 126,660 $ 5
Jul 22, 9 PM $ 0.0₉163
-0.03%
$ 126,743 $ 5
Jul 22, 8 PM $ 0.0₉163
-0.02%
$ 126,824 $ 5
Jul 22, 7 PM $ 0.0₉163
-0.18%
$ 126,837 $ 5
Jul 22, 6 PM $ 0.0₉164
+0.03%
$ 127,385 $ 5
Jul 22, 5 PM $ 0.0₉164
+0.02%
$ 127,370 $ 11
Jul 22, 4 PM $ 0.0₉164
-0.13%
$ 127,333 $ 93
Jul 22, 3 PM $ 0.0₉164
+0.17%
$ 127,557 $ 95
Jul 22, 2 PM $ 0.0₉164
+0.18%
$ 127,377 $ 95
Jul 22, 1 PM $ 0.0₉163
+0.34%
$ 126,948 $ 97
Jul 22, 12 PM $ 0.0₉163
-0.28%
$ 126,636 $ 97
Jul 22, 11 AM $ 0.0₉163
+0.06%
$ 126,963 $ 96
Jul 22, 10 AM $ 0.0₉163
+0.09%
$ 126,805 $ 97
Jul 22, 9 AM $ 0.0₉163
-0.11%
$ 126,602 $ 106
Jul 22, 8 AM $ 0.0₉163
+0.07%
$ 126,730 $ 106
Jul 22, 7 AM $ 0.0₉163
-0.27%
$ 126,593 $ 106
Jul 22, 6 AM $ 0.0₉163
-0.22%
$ 126,990 $ 258
Jul 22, 5 AM $ 0.0₉164
-0.46%
$ 127,637 $ 259
Jul 22, 4 AM $ 0.0₉165
+0.07%
$ 128,131 $ 263
Jul 22, 3 AM $ 0.0₉165
-0.09%
$ 128,120 $ 263
Jul 22, 2 AM $ 0.0₉165
+0.02%
$ 128,487 $ 264
Jul 22, 1 AM $ 0.0₉165
-0.08%
$ 128,461 $ 264
Jul 22, 12 AM $ 0.0₉165
+0.31%
$ 128,610 $ 264
Jul 21, 11 PM $ 0.0₉165
+0.03%
$ 128,109 $ 263