ryoshi with knife Historical Data

RYOSHI Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0₉179
-0.14%
$ 139,181 $ 1,208
May 2, 1 PM $ 0.0₉179
-3.30%
$ 139,304 $ 1,148
May 2, 12 PM $ 0.0₉185
-0.18%
$ 143,929 $ 1,129
May 2, 11 AM $ 0.0₉185
+0.02%
$ 144,041 $ 1,130
May 2, 10 AM $ 0.0₉185
+0.04%
$ 144,224 $ 1,021
May 2, 9 AM $ 0.0₉185
+0.22%
$ 144,135 $ 1,022
May 2, 8 AM $ 0.0₉185
-0.03%
$ 143,847 $ 1,021
May 2, 7 AM $ 0.0₉185
+0.10%
$ 143,805 $ 1,022
May 2, 6 AM $ 0.0₉185
+0.06%
$ 143,797 $ 1,020
May 2, 5 AM $ 0.0₉185
-0.33%
$ 143,762 $ 1,020
May 2, 4 AM $ 0.0₉185
-0.16%
$ 143,794 $ 1,024
May 2, 3 AM $ 0.0₉185
-0.04%
$ 144,054 $ 1,023
May 2, 2 AM $ 0.0₉185
-0.15%
$ 143,965 $ 1,023
May 2, 1 AM $ 0.0₉185
+0.01%
$ 144,074 $ 1,024
May 2, 12 AM $ 0.0₉185
+0.11%
$ 143,922 $ 1,023
May 1, 11 PM $ 0.0₉185
+0.00%
$ 143,911 $ 1,021
May 1, 10 PM $ 0.0₉186
+0.06%
$ 144,965 $ 1,022
May 1, 9 PM $ 0.0₉186
-0.21%
$ 144,926 $ 1,017
May 1, 8 PM $ 0.0₉187
+0.55%
$ 145,516 $ 1,007
May 1, 7 PM $ 0.0₉186
-0.23%
$ 144,527 $ 987
May 1, 6 PM $ 0.0₉185
-4.19%
$ 144,132 $ 988
May 1, 5 PM $ 0.0₉194
+0.11%
$ 150,590 $ 13
May 1, 4 PM $ 0.0₉194
+0.10%
$ 150,551 $ 13
May 1, 3 PM $ 0.0₉193
-0.90%
$ 150,434 $ 13
May 1, 2 PM $ 0.0₉195
+0.53%
$ 151,830 $ 6
May 1, 1 PM $ 0.0₉194
+0.15%
$ 151,065 $ 6
May 1, 12 PM $ 0.0₉194
+0.19%
$ 150,699 $ 12
May 1, 11 AM $ 0.0₉193
-0.17%
$ 150,318 $ 12
May 1, 10 AM $ 0.0₉193
-0.08%
$ 150,394 $ 12
May 1, 9 AM $ 0.0₉194
+0.18%
$ 150,723 $ 12
May 1, 8 AM $ 0.0₉193
-0.11%
$ 150,460 $ 12
May 1, 7 AM $ 0.0₉194
+0.12%
$ 150,526 $ 12
May 1, 6 AM $ 0.0₉194
-0.03%
$ 150,532 $ 12
May 1, 5 AM $ 0.0₉194
+0.15%
$ 150,569 $ 12
May 1, 4 AM $ 0.0₉193
-0.03%
$ 150,476 $ 12
May 1, 3 AM $ 0.0₉194
+0.15%
$ 150,722 $ 12
May 1, 2 AM $ 0.0₉193
-0.19%
$ 150,395 $ 12
May 1, 1 AM $ 0.0₉194
-0.14%
$ 150,509 $ 12
May 1, 12 AM $ 0.0₉194
-0.02%
$ 150,514 $ 17
Apr 30, 11 PM $ 0.0₉193
-0.01%
$ 150,500 $ 17
Apr 30, 10 PM $ 0.0₉194
+0.40%
$ 150,731 $ 17
Apr 30, 9 PM $ 0.0₉193
-0.34%
$ 150,381 $ 17
Apr 30, 8 PM $ 0.0₉194
-0.06%
$ 150,561 $ 17
Apr 30, 7 PM $ 0.0₉194
+0.24%
$ 150,860 $ 17
Apr 30, 6 PM $ 0.0₉193
+0.05%
$ 150,408 $ 17
Apr 30, 5 PM $ 0.0₉193
-0.01%
$ 150,499 $ 17
Apr 30, 4 PM $ 0.0₉194
-0.22%
$ 150,735 $ 22
Apr 30, 3 PM $ 0.0₉194
+0.24%
$ 151,032 $ 27
Apr 30, 2 PM $ 0.0₉193
-0.28%
$ 150,432 $ 27
Apr 30, 1 PM $ 0.0₉193
+0.17%
$ 149,881 $ 27