ryoshi with knife Historical Data

RYOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0₉193
+0.11%
$ 149,965 $ 29
Apr 30, 11 AM $ 0.0₉193
+0.19%
$ 150,006 $ 33
Apr 30, 10 AM $ 0.0₉193
-0.07%
$ 149,880 $ 33
Apr 30, 9 AM $ 0.0₉192
+0.15%
$ 149,638 $ 33
Apr 30, 8 AM $ 0.0₉192
+0.42%
$ 149,547 $ 33
Apr 30, 7 AM $ 0.0₉191
+0.11%
$ 148,760 $ 33
Apr 30, 6 AM $ 0.0₉191
+0.29%
$ 148,756 $ 33
Apr 30, 5 AM $ 0.0₉191
+0.00%
$ 148,905 $ 33
Apr 30, 4 AM $ 0.0₉192
-0.19%
$ 149,074 $ 34
Apr 30, 3 AM $ 0.0₉192
-0.19%
$ 149,385 $ 68
Apr 30, 2 AM $ 0.0₉193
+0.14%
$ 150,090 $ 69
Apr 30, 1 AM $ 0.0₉193
+0.21%
$ 150,001 $ 70
Apr 30, 12 AM $ 0.0₉192
+0.28%
$ 149,660 $ 74
Apr 29, 11 PM $ 0.0₉192
+0.10%
$ 149,247 $ 152
Apr 29, 10 PM $ 0.0₉192
+0.05%
$ 149,101 $ 152
Apr 29, 9 PM $ 0.0₉191
+0.13%
$ 148,901 $ 152
Apr 29, 8 PM $ 0.0₉191
+0.26%
$ 148,903 $ 151
Apr 29, 7 PM $ 0.0₉191
+0.62%
$ 148,625 $ 151
Apr 29, 6 PM $ 0.0₉19
-0.68%
$ 147,856 $ 145
Apr 29, 5 PM $ 0.0₉192
+0.51%
$ 149,109 $ 146
Apr 29, 4 PM $ 0.0₉191
-0.55%
$ 148,255 $ 141
Apr 29, 3 PM $ 0.0₉192
-0.39%
$ 149,185 $ 136
Apr 29, 2 PM $ 0.0₉192
-0.26%
$ 149,274 $ 137
Apr 29, 1 PM $ 0.0₉192
+0.04%
$ 149,624 $ 138
Apr 29, 12 PM $ 0.0₉193
-0.38%
$ 149,925 $ 134
Apr 29, 11 AM $ 0.0₉194
-0.08%
$ 150,529 $ 123
Apr 29, 10 AM $ 0.0₉194
+0.49%
$ 150,669 $ 121
Apr 29, 9 AM $ 0.0₉193
-0.10%
$ 150,071 $ 121
Apr 29, 8 AM $ 0.0₉193
-0.31%
$ 150,111 $ 121
Apr 29, 7 AM $ 0.0₉194
-0.05%
$ 150,636 $ 121
Apr 29, 6 AM $ 0.0₉194
+0.08%
$ 150,817 $ 159
Apr 29, 5 AM $ 0.0₉194
+0.03%
$ 150,682 $ 399
Apr 29, 4 AM $ 0.0₉193
+0.21%
$ 150,444 $ 400
Apr 29, 3 AM $ 0.0₉191
-0.14%
$ 148,737 $ 398
Apr 29, 2 AM $ 0.0₉191
+0.32%
$ 148,944 $ 363
Apr 29, 1 AM $ 0.0₉192
-0.08%
$ 149,541 $ 360
Apr 29, 12 AM $ 0.0₉192
+0.00%
$ 149,537 $ 359
Apr 28, 11 PM $ 0.0₉203
-0.04%
$ 157,972 $ 358
Apr 28, 10 PM $ 0.0₉203
+0.04%
$ 158,113 $ 281
Apr 28, 9 PM $ 0.0₉203
+0.32%
$ 158,195 $ 281
Apr 28, 8 PM $ 0.0₉203
-0.24%
$ 157,592 $ 284
Apr 28, 7 PM $ 0.0₉203
-0.06%
$ 157,926 $ 285
Apr 28, 6 PM $ 0.0₉203
-0.16%
$ 157,775 $ 285
Apr 28, 5 PM $ 0.0₉203
+0.01%
$ 157,861 $ 285
Apr 28, 4 PM $ 0.0₉203
-0.21%
$ 157,866 $ 284
Apr 28, 3 PM $ 0.0₉203
+0.01%
$ 158,008 $ 285
Apr 28, 2 PM $ 0.0₉203
-0.04%
$ 158,034 $ 285
Apr 28, 1 PM $ 0.0₉204
+0.11%
$ 158,322 $ 285
Apr 28, 12 PM $ 0.0₉204
+0.22%
$ 158,319 $ 282
Apr 28, 11 AM $ 0.0₉204
-0.01%
$ 158,600 $ 282