ryoshi with knife Historical Data

RYOSHI Page 12
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0₉165
-0.09%
$ 127,969 $ 263
Jul 21, 9 PM $ 0.0₉165
+0.03%
$ 128,121 $ 263
Jul 21, 8 PM $ 0.0₉165
-0.05%
$ 128,108 $ 263
Jul 21, 7 PM $ 0.0₉165
+0.07%
$ 128,143 $ 263
Jul 21, 6 PM $ 0.0₉165
-0.16%
$ 128,036 $ 263
Jul 21, 5 PM $ 0.0₉165
+0.16%
$ 128,414 $ 259
Jul 21, 4 PM $ 0.0₉165
+0.30%
$ 128,196 $ 172
Jul 21, 3 PM $ 0.0₉164
-0.33%
$ 127,696 $ 169
Jul 21, 2 PM $ 0.0₉165
-0.21%
$ 128,196 $ 170
Jul 21, 1 PM $ 0.0₉165
+0.50%
$ 128,370 $ 173
Jul 21, 12 PM $ 0.0₉163
+0.51%
$ 127,139 $ 173
Jul 21, 11 AM $ 0.0₉163
+0.35%
$ 126,509 $ 171
Jul 21, 10 AM $ 0.0₉162
+0.62%
$ 126,218 $ 177
Jul 21, 9 AM $ 0.0₉161
+0.01%
$ 125,422 $ 169
Jul 21, 8 AM $ 0.0₉161
+0.09%
$ 125,443 $ 169
Jul 21, 7 AM $ 0.0₉161
-0.84%
$ 125,263 $ 169
Jul 21, 6 AM $ 0.0₉162
-0.06%
$ 126,382 $ 16
Jul 21, 5 AM $ 0.0₉162
+0.21%
$ 126,384 $ 16
Jul 21, 4 AM $ 0.0₉162
-0.10%
$ 125,975 $ 13
Jul 21, 3 AM $ 0.0₉162
+0.19%
$ 126,103 $ 13
Jul 21, 2 AM $ 0.0₉162
+0.13%
$ 125,623 $ 13
Jul 21, 1 AM $ 0.0₉161
+0.10%
$ 125,360 $ 15
Jul 21, 12 AM $ 0.0₉161
+0.11%
$ 125,190 $ 15
Jul 20, 11 PM $ 0.0₉161
+0.15%
$ 125,132 $ 15
Jul 20, 10 PM $ 0.0₉161
-0.72%
$ 124,998 $ 15
Jul 20, 9 PM $ 0.0₉162
-0.07%
$ 125,946 $ 15
Jul 20, 8 PM $ 0.0₉162
+0.09%
$ 125,988 $ 15
Jul 20, 7 PM $ 0.0₉162
+0.01%
$ 125,908 $ 15
Jul 20, 6 PM $ 0.0₉162
+0.06%
$ 125,916 $ 15
Jul 20, 5 PM $ 0.0₉161
+0.05%
$ 125,494 $ 15
Jul 20, 4 PM $ 0.0₉161
-0.39%
$ 125,430 $ 15
Jul 20, 3 PM $ 0.0₉162
+0.07%
$ 125,687 $ 16
Jul 20, 2 PM $ 0.0₉161
-0.11%
$ 125,589 $ 239
Jul 20, 1 PM $ 0.0₉162
+0.22%
$ 126,216 $ 241
Jul 20, 12 PM $ 0.0₉162
-0.14%
$ 126,081 $ 238
Jul 20, 11 AM $ 0.0₉162
+0.54%
$ 126,253 $ 238
Jul 20, 10 AM $ 0.0₉161
+0.19%
$ 125,007 $ 228
Jul 20, 9 AM $ 0.0₉161
-0.10%
$ 124,857 $ 227
Jul 20, 8 AM $ 0.0₉161
-0.16%
$ 125,003 $ 231
Jul 20, 7 AM $ 0.0₉161
+0.04%
$ 125,158 $ 231
Jul 20, 6 AM $ 0.0₉161
-0.35%
$ 125,050 $ 227
Jul 20, 5 AM $ 0.0₉161
-0.49%
$ 125,508 $ 229
Jul 20, 4 AM $ 0.0₉162
-0.16%
$ 126,269 $ 236
Jul 20, 3 AM $ 0.0₉163
-0.07%
$ 126,495 $ 237
Jul 20, 2 AM $ 0.0₉163
-0.09%
$ 126,616 $ 237
Jul 20, 1 AM $ 0.0₉163
-0.05%
$ 126,953 $ 238
Jul 20, 12 AM $ 0.0₉164
+0.56%
$ 127,183 $ 236
Jul 19, 11 PM $ 0.0₉163
+0.08%
$ 126,490 $ 234
Jul 19, 10 PM $ 0.0₉163
+0.02%
$ 126,483 $ 234
Jul 19, 9 PM $ 0.0₉163
-0.43%
$ 126,673 $ 235