ryoshi with knife Historical Data

RYOSHI Page 13
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0₉237
-0.02%
$ 184,398 $ 20
Mar 10, 11 PM $ 0.0₉237
+0.12%
$ 184,542 $ 20
Mar 10, 10 PM $ 0.0₉237
-0.33%
$ 184,046 $ 26
Mar 10, 9 PM $ 0.0₉237
-0.22%
$ 184,393 $ 27
Mar 10, 8 PM $ 0.0₉237
-0.32%
$ 184,547 $ 67
Mar 10, 7 PM $ 0.0₉238
-0.30%
$ 185,342 $ 73
Mar 10, 6 PM $ 0.0₉238
-0.65%
$ 184,890 $ 74
Mar 10, 5 PM $ 0.0₉24
-0.07%
$ 186,963 $ 70
Mar 10, 4 PM $ 0.0₉241
+0.06%
$ 187,120 $ 71
Mar 10, 3 PM $ 0.0₉24
+0.81%
$ 186,960 $ 162
Mar 10, 2 PM $ 0.0₉238
-0.26%
$ 185,316 $ 161
Mar 10, 1 PM $ 0.0₉24
+0.15%
$ 186,565 $ 161
Mar 10, 12 PM $ 0.0₉24
-0.15%
$ 186,572 $ 163
Mar 10, 11 AM $ 0.0₉24
-0.16%
$ 186,834 $ 164
Mar 10, 10 AM $ 0.0₉241
-0.17%
$ 187,145 $ 167
Mar 10, 9 AM $ 0.0₉24
+0.37%
$ 186,938 $ 285
Mar 10, 8 AM $ 0.0₉239
+0.46%
$ 185,977 $ 283
Mar 10, 7 AM $ 0.0₉238
+0.25%
$ 185,123 $ 282
Mar 10, 6 AM $ 0.0₉238
-0.23%
$ 184,749 $ 281
Mar 10, 5 AM $ 0.0₉238
+0.30%
$ 185,356 $ 282
Mar 10, 4 AM $ 0.0₉237
-0.14%
$ 184,430 $ 282
Mar 10, 3 AM $ 0.0₉237
+0.26%
$ 184,687 $ 281
Mar 10, 2 AM $ 0.0₉236
+0.23%
$ 183,913 $ 281
Mar 10, 1 AM $ 0.0₉236
-0.03%
$ 183,456 $ 280
Mar 10, 12 AM $ 0.0₉235
+0.16%
$ 182,752 $ 279
Mar 9, 11 PM $ 0.0₉235
-0.46%
$ 182,430 $ 280
Mar 9, 10 PM $ 0.0₉235
-0.13%
$ 183,146 $ 275
Mar 9, 9 PM $ 0.0₉236
+0.43%
$ 183,308 $ 275
Mar 9, 8 PM $ 0.0₉237
+0.90%
$ 184,224 $ 234
Mar 9, 7 PM $ 0.0₉234
-0.15%
$ 181,781 $ 212
Mar 9, 6 PM $ 0.0₉234
-0.29%
$ 181,975 $ 211
Mar 9, 5 PM $ 0.0₉235
-0.14%
$ 182,623 $ 212
Mar 9, 4 PM $ 0.0₉212
+0.29%
$ 164,641 $ 212
Mar 9, 3 PM $ 0.0₉211
-0.29%
$ 164,274 $ 132
Mar 9, 2 PM $ 0.0₉212
+0.32%
$ 164,527 $ 133
Mar 9, 1 PM $ 0.0₉21
+0.41%
$ 163,654 $ 136
Mar 9, 12 PM $ 0.0₉21
+0.31%
$ 163,086 $ 136
Mar 9, 11 AM $ 0.0₉209
+0.22%
$ 162,572 $ 135
Mar 9, 10 AM $ 0.0₉209
-0.82%
$ 162,521 $ 132
Mar 9, 9 AM $ 0.0₉21
-0.02%
$ 163,485 $ 22
Mar 9, 8 AM $ 0.0₉21
+0.26%
$ 163,194 $ 22
Mar 9, 7 AM $ 0.0₉209
-0.53%
$ 162,635 $ 22
Mar 9, 6 AM $ 0.0₉21
+0.28%
$ 163,614 $ 22
Mar 9, 5 AM $ 0.0₉209
-0.07%
$ 162,923 $ 22
Mar 9, 4 AM $ 0.0₉209
-0.08%
$ 162,824 $ 39
Mar 9, 3 AM $ 0.0₉21
+0.85%
$ 163,199 $ 39
Mar 9, 2 AM $ 0.0₉208
-0.41%
$ 161,658 $ 65
Mar 9, 1 AM $ 0.0₉209
+0.00%
$ 162,311 $ 822
Mar 9, 12 AM $ 0.0₉208
+0.61%
$ 162,122 $ 822
Mar 8, 11 PM $ 0.0₉207
+0.59%
$ 160,924 $ 817