ryoshi with knife Historical Data

RYOSHI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0₉204
-0.01%
$ 158,600 $ 282
Apr 28, 10 AM $ 0.0₉204
-0.05%
$ 158,816 $ 283
Apr 28, 9 AM $ 0.0₉204
-0.05%
$ 158,771 $ 283
Apr 28, 8 AM $ 0.0₉204
-0.04%
$ 158,611 $ 342
Apr 28, 7 AM $ 0.0₉204
-0.95%
$ 158,668 $ 341
Apr 28, 6 AM $ 0.0₉206
+1.32%
$ 160,263 $ 303
Apr 28, 5 AM $ 0.0₉203
-0.13%
$ 158,213 $ 64
Apr 28, 4 AM $ 0.0₉204
-0.46%
$ 158,299 $ 66
Apr 28, 3 AM $ 0.0₉204
-0.43%
$ 159,023 $ 134
Apr 28, 2 AM $ 0.0₉206
+0.03%
$ 160,426 $ 135
Apr 28, 1 AM $ 0.0₉206
+0.08%
$ 160,313 $ 135
Apr 28, 12 AM $ 0.0₉206
+0.13%
$ 160,416 $ 135
Apr 27, 11 PM $ 0.0₉206
+0.25%
$ 160,409 $ 135
Apr 27, 10 PM $ 0.0₉206
+0.35%
$ 160,125 $ 135
Apr 27, 9 PM $ 0.0₉206
-0.10%
$ 159,870 $ 138
Apr 27, 8 PM $ 0.0₉206
+0.01%
$ 159,963 $ 137
Apr 27, 7 PM $ 0.0₉206
+0.28%
$ 160,116 $ 137
Apr 27, 6 PM $ 0.0₉206
-0.03%
$ 160,100 $ 136
Apr 27, 5 PM $ 0.0₉206
+0.59%
$ 160,032 $ 137
Apr 27, 4 PM $ 0.0₉206
+0.34%
$ 160,087 $ 136
Apr 27, 3 PM $ 0.0₉206
-0.65%
$ 159,935 $ 140
Apr 27, 2 PM $ 0.0₉207
+0.02%
$ 161,112 $ 141
Apr 27, 1 PM $ 0.0₉207
-0.19%
$ 160,963 $ 141
Apr 27, 12 PM $ 0.0₉207
-0.12%
$ 160,748 $ 142
Apr 27, 11 AM $ 0.0₉207
+0.11%
$ 161,065 $ 144
Apr 27, 10 AM $ 0.0₉208
+0.08%
$ 161,403 $ 144
Apr 27, 9 AM $ 0.0₉207
+0.14%
$ 161,277 $ 144
Apr 27, 8 AM $ 0.0₉207
-0.15%
$ 160,926 $ 85
Apr 27, 7 AM $ 0.0₉207
-0.26%
$ 161,085 $ 87
Apr 27, 6 AM $ 0.0₉208
-0.20%
$ 161,397 $ 87
Apr 27, 5 AM $ 0.0₉208
-0.46%
$ 161,624 $ 87
Apr 27, 4 AM $ 0.0₉209
+1.46%
$ 162,290 $ 84
Apr 27, 3 AM $ 0.0₉206
+0.20%
$ 160,082 $ 14
Apr 27, 2 AM $ 0.0₉206
+0.38%
$ 159,934 $ 66
Apr 27, 1 AM $ 0.0₉204
-0.05%
$ 159,021 $ 66
Apr 27, 12 AM $ 0.0₉204
-0.13%
$ 158,978 $ 66
Apr 26, 11 PM $ 0.0₉205
-0.14%
$ 159,093 $ 66
Apr 26, 10 PM $ 0.0₉205
+0.00%
$ 159,095 $ 66
Apr 26, 9 PM $ 0.0₉206
-0.20%
$ 160,115 $ 66
Apr 26, 8 PM $ 0.0₉206
+0.12%
$ 160,150 $ 60
Apr 26, 7 PM $ 0.0₉206
-0.16%
$ 160,018 $ 60
Apr 26, 6 PM $ 0.0₉206
+0.28%
$ 160,204 $ 60
Apr 26, 5 PM $ 0.0₉206
+0.03%
$ 159,903 $ 60
Apr 26, 4 PM $ 0.0₉206
-0.02%
$ 159,942 $ 60
Apr 26, 3 PM $ 0.0₉206
+0.22%
$ 160,327 $ 56
Apr 26, 2 PM $ 0.0₉206
+0.04%
$ 160,247 $ 56
Apr 26, 1 PM $ 0.0₉206
-0.02%
$ 160,309 $ 56
Apr 26, 12 PM $ 0.0₉206
-0.21%
$ 159,945 $ 56
Apr 26, 11 AM $ 0.0₉206
+0.18%
$ 160,211 $ 54
Apr 26, 10 AM $ 0.0₉206
-0.17%
$ 159,893 $ 54