ryoshi with knife Historical Data

RYOSHI Page 13
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0₉164
+0.02%
$ 127,215 $ 237
Jul 19, 7 PM $ 0.0₉163
+0.02%
$ 127,138 $ 237
Jul 19, 6 PM $ 0.0₉163
-0.17%
$ 127,120 $ 246
Jul 19, 5 PM $ 0.0₉164
+0.09%
$ 127,370 $ 246
Jul 19, 4 PM $ 0.0₉164
+0.40%
$ 127,601 $ 247
Jul 19, 3 PM $ 0.0₉163
+0.48%
$ 127,125 $ 287
Jul 19, 2 PM $ 0.0₉163
-0.18%
$ 126,517 $ 63
Jul 19, 1 PM $ 0.0₉163
-0.06%
$ 126,713 $ 63
Jul 19, 12 PM $ 0.0₉163
+0.11%
$ 126,894 $ 63
Jul 19, 11 AM $ 0.0₉163
+0.23%
$ 126,888 $ 63
Jul 19, 10 AM $ 0.0₉163
+0.09%
$ 126,593 $ 63
Jul 19, 9 AM $ 0.0₉163
-0.66%
$ 126,493 $ 63
Jul 19, 8 AM $ 0.0₉164
-0.08%
$ 127,789 $ 60
Jul 19, 7 AM $ 0.0₉164
-0.77%
$ 127,919 $ 60
Jul 19, 6 AM $ 0.0₉166
+0.55%
$ 128,848 $ 61
Jul 19, 5 AM $ 0.0₉165
-0.09%
$ 128,119 $ 60
Jul 19, 4 AM $ 0.0₉165
-0.09%
$ 128,511 $ 60
Jul 19, 3 AM $ 0.0₉165
-0.23%
$ 128,552 $ 54
Jul 19, 2 AM $ 0.0₉166
+0.60%
$ 128,862 $ 54
Jul 19, 1 AM $ 0.0₉165
-0.05%
$ 128,061 $ 55
Jul 19, 12 AM $ 0.0₉165
-0.05%
$ 128,141 $ 55
Jul 18, 11 PM $ 0.0₉165
-0.19%
$ 128,212 $ 55
Jul 18, 10 PM $ 0.0₉165
+0.02%
$ 128,448 $ 55
Jul 18, 9 PM $ 0.0₉165
-0.22%
$ 128,366 $ 55
Jul 18, 8 PM $ 0.0₉165
+0.07%
$ 128,691 $ 56
Jul 18, 7 PM $ 0.0₉166
+0.29%
$ 128,797 $ 54
Jul 18, 6 PM $ 0.0₉164
-0.30%
$ 127,758 $ 45
Jul 18, 5 PM $ 0.0₉165
-0.06%
$ 127,993 $ 46
Jul 18, 4 PM $ 0.0₉165
+0.45%
$ 128,049 $ 46
Jul 18, 3 PM $ 0.0₉164
-0.35%
$ 127,646 $ 4
Jul 18, 2 PM $ 0.0₉165
-0.87%
$ 128,579 $ 4
Jul 18, 1 PM $ 0.0₉168
-0.36%
$ 130,395 $ 2
Jul 18, 12 PM $ 0.0₉168
+0.14%
$ 130,884 $ 2
Jul 18, 11 AM $ 0.0₉168
+1.09%
$ 130,645 $ 5
Jul 18, 10 AM $ 0.0₉166
-0.21%
$ 128,894 $ 5
Jul 18, 9 AM $ 0.0₉168
+0.04%
$ 130,717 $ 5
Jul 18, 8 AM $ 0.0₉168
+0.05%
$ 130,635 $ 5
Jul 18, 7 AM $ 0.0₉168
-0.36%
$ 130,601 $ 5
Jul 18, 6 AM $ 0.0₉168
+0.88%
$ 130,882 $ 5
Jul 18, 5 AM $ 0.0₉167
+0.04%
$ 129,591 $ 8
Jul 18, 4 AM $ 0.0₉167
-0.94%
$ 129,568 $ 20
Jul 18, 3 AM $ 0.0₉168
-0.49%
$ 130,805 $ 20
Jul 18, 2 AM $ 0.0₉169
-0.60%
$ 131,543 $ 20
Jul 18, 1 AM $ 0.0₉172
+0.26%
$ 133,441 $ 19
Jul 18, 12 AM $ 0.0₉17
+0.64%
$ 132,538 $ 19
Jul 17, 11 PM $ 0.0₉17
+1.66%
$ 132,067 $ 22
Jul 17, 10 PM $ 0.0₉166
+0.53%
$ 128,995 $ 21
Jul 17, 9 PM $ 0.0₉165
+0.25%
$ 128,289 $ 21
Jul 17, 8 PM $ 0.0₉164
+0.46%
$ 127,267 $ 42
Jul 17, 7 PM $ 0.0₉163
+0.05%
$ 126,726 $ 42