ryoshi with knife Historical Data

RYOSHI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0₉206
+0.04%
$ 160,147 $ 54
Apr 26, 8 AM $ 0.0₉206
+0.10%
$ 160,403 $ 54
Apr 26, 7 AM $ 0.0₉207
+0.26%
$ 160,900 $ 54
Apr 26, 6 AM $ 0.0₉206
-0.07%
$ 160,488 $ 52
Apr 26, 5 AM $ 0.0₉206
+0.07%
$ 160,306 $ 52
Apr 26, 4 AM $ 0.0₉206
-0.08%
$ 160,178 $ 52
Apr 26, 3 AM $ 0.0₉206
-3.15%
$ 160,445 $ 52
Apr 26, 2 AM $ 0.0₉213
+0.05%
$ 165,705 $ 2
Apr 26, 1 AM $ 0.0₉213
+0.34%
$ 165,951 $ 2
Apr 26, 12 AM $ 0.0₉213
-0.02%
$ 165,519 $ 2
Apr 25, 11 PM $ 0.0₉213
-0.09%
$ 165,522 $ 2
Apr 25, 10 PM $ 0.0₉212
+0.02%
$ 165,079 $ 2
Apr 25, 9 PM $ 0.0₉212
-0.18%
$ 165,021 $ 2
Apr 25, 8 PM $ 0.0₉212
-0.12%
$ 165,236 $ 2
Apr 25, 7 PM $ 0.0₉213
+0.06%
$ 165,531 $ 16
Apr 25, 6 PM $ 0.0₉213
-0.05%
$ 165,445 $ 16
Apr 25, 5 PM $ 0.0₉213
+0.06%
$ 165,616 $ 16
Apr 25, 4 PM $ 0.0₉213
-0.03%
$ 165,706 $ 16
Apr 25, 3 PM $ 0.0₉213
+0.09%
$ 165,885 $ 25
Apr 25, 2 PM $ 0.0₉213
+0.12%
$ 165,901 $ 25
Apr 25, 1 PM $ 0.0₉213
-0.07%
$ 165,634 $ 26
Apr 25, 12 PM $ 0.0₉213
-0.10%
$ 165,739 $ 26
Apr 25, 11 AM $ 0.0₉213
-0.11%
$ 165,626 $ 26
Apr 25, 10 AM $ 0.0₉213
+0.33%
$ 165,590 $ 47
Apr 25, 9 AM $ 0.0₉212
+0.04%
$ 164,966 $ 47
Apr 25, 8 AM $ 0.0₉212
-0.10%
$ 164,622 $ 47
Apr 25, 7 AM $ 0.0₉212
+0.00%
$ 164,780 $ 47
Apr 25, 6 AM $ 0.0₉212
+0.13%
$ 164,826 $ 47
Apr 25, 5 AM $ 0.0₉212
-0.10%
$ 164,691 $ 47
Apr 25, 4 AM $ 0.0₉212
+0.42%
$ 164,634 $ 47
Apr 25, 3 AM $ 0.0₉211
-0.19%
$ 163,836 $ 47
Apr 25, 2 AM $ 0.0₉211
+0.25%
$ 164,414 $ 47
Apr 25, 1 AM $ 0.0₉211
+0.09%
$ 163,895 $ 47
Apr 25, 12 AM $ 0.0₉211
-0.06%
$ 163,767 $ 47
Apr 24, 11 PM $ 0.0₉211
+0.01%
$ 163,928 $ 47
Apr 24, 10 PM $ 0.0₉211
+0.00%
$ 164,119 $ 47
Apr 24, 9 PM $ 0.0₉211
-0.10%
$ 163,863 $ 47
Apr 24, 8 PM $ 0.0₉211
-0.76%
$ 163,981 $ 46
Apr 24, 7 PM $ 0.0₉212
+0.06%
$ 164,712 $ 31
Apr 24, 6 PM $ 0.0₉212
-0.60%
$ 164,705 $ 31
Apr 24, 5 PM $ 0.0₉213
+0.07%
$ 165,468 $ 31
Apr 24, 4 PM $ 0.0₉213
+0.24%
$ 165,349 $ 34
Apr 24, 3 PM $ 0.0₉212
-0.14%
$ 165,190 $ 25
Apr 24, 2 PM $ 0.0₉212
-0.32%
$ 165,240 $ 25
Apr 24, 1 PM $ 0.0₉213
+0.02%
$ 165,797 $ 24
Apr 24, 12 PM $ 0.0₉213
+0.07%
$ 165,659 $ 24
Apr 24, 11 AM $ 0.0₉213
-0.07%
$ 165,310 $ 24
Apr 24, 10 AM $ 0.0₉213
-0.50%
$ 165,344 $ 3
Apr 24, 9 AM $ 0.0₉214
-0.17%
$ 166,171 $ 38
Apr 24, 8 AM $ 0.0₉214
-0.13%
$ 166,446 $ 38