ryoshi with knife Historical Data

RYOSHI Page 14
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0₉207
+0.59%
$ 160,924 $ 817
Mar 8, 10 PM $ 0.0₉206
-0.84%
$ 159,952 $ 811
Mar 8, 9 PM $ 0.0₉207
-0.19%
$ 161,299 $ 818
Mar 8, 8 PM $ 0.0₉208
-0.07%
$ 161,631 $ 980
Mar 8, 7 PM $ 0.0₉208
+0.40%
$ 161,674 $ 1,084
Mar 8, 6 PM $ 0.0₉207
-0.18%
$ 160,811 $ 1,080
Mar 8, 5 PM $ 0.0₉207
+0.14%
$ 161,008 $ 1,083
Mar 8, 4 PM $ 0.0₉207
-0.31%
$ 160,852 $ 1,083
Mar 8, 3 PM $ 0.0₉209
-0.09%
$ 162,586 $ 1,084
Mar 8, 2 PM $ 0.0₉209
-0.48%
$ 162,717 $ 1,079
Mar 8, 1 PM $ 0.0₉211
-0.20%
$ 163,919 $ 1,062
Mar 8, 12 PM $ 0.0₉21
-0.47%
$ 163,570 $ 1,067
Mar 8, 11 AM $ 0.0₉211
-0.29%
$ 164,400 $ 1,068
Mar 8, 10 AM $ 0.0₉213
+0.11%
$ 165,510 $ 1,071
Mar 8, 9 AM $ 0.0₉212
+0.31%
$ 165,139 $ 1,077
Mar 8, 8 AM $ 0.0₉212
+0.01%
$ 164,571 $ 1,073
Mar 8, 7 AM $ 0.0₉211
+0.16%
$ 164,491 $ 1,072
Mar 8, 6 AM $ 0.0₉211
+0.08%
$ 164,286 $ 1,070
Mar 8, 5 AM $ 0.0₉211
+0.33%
$ 163,974 $ 1,070
Mar 8, 4 AM $ 0.0₉21
-0.06%
$ 163,608 $ 1,055
Mar 8, 3 AM $ 0.0₉211
-1.16%
$ 163,824 $ 1,058
Mar 8, 2 AM $ 0.0₉213
+1.38%
$ 165,289 $ 1,031
Mar 8, 1 AM $ 0.0₉21
+0.02%
$ 163,033 $ 273
Mar 8, 12 AM $ 0.0₉21
+0.03%
$ 163,248 $ 273
Mar 7, 11 PM $ 0.0₉21
-0.10%
$ 163,227 $ 273
Mar 7, 10 PM $ 0.0₉21
-0.17%
$ 163,279 $ 273
Mar 7, 9 PM $ 0.0₉211
+0.95%
$ 163,780 $ 273
Mar 7, 8 PM $ 0.0₉208
+0.64%
$ 162,006 $ 184
Mar 7, 7 PM $ 0.0₉207
+0.84%
$ 160,996 $ 10
Mar 7, 6 PM $ 0.0₉206
+0.41%
$ 159,888 $ 10
Mar 7, 5 PM $ 0.0₉205
-0.22%
$ 159,190 $ 7
Mar 7, 4 PM $ 0.0₉205
-0.05%
$ 159,753 $ 5
Mar 7, 3 PM $ 0.0₉206
-0.06%
$ 160,152 $ 4
Mar 7, 2 PM $ 0.0₉206
-0.30%
$ 159,964 $ 45
Mar 7, 1 PM $ 0.0₉206
-0.05%
$ 160,237 $ 45
Mar 7, 12 PM $ 0.0₉206
-0.02%
$ 160,475 $ 45
Mar 7, 11 AM $ 0.0₉206
+1.72%
$ 160,169 $ 45
Mar 7, 10 AM $ 0.0₉204
-0.90%
$ 158,517 $ 46
Mar 7, 9 AM $ 0.0₉206
-0.24%
$ 159,977 $ 45
Mar 7, 8 AM $ 0.0₉206
+0.03%
$ 159,950 $ 49
Mar 7, 7 AM $ 0.0₉206
-0.48%
$ 160,158 $ 49
Mar 7, 6 AM $ 0.0₉207
-0.42%
$ 160,932 $ 50
Mar 7, 5 AM $ 0.0₉208
+0.50%
$ 161,626 $ 50
Mar 7, 4 AM $ 0.0₉207
-0.68%
$ 160,824 $ 50
Mar 7, 3 AM $ 0.0₉208
+0.71%
$ 161,954 $ 49
Mar 7, 2 AM $ 0.0₉207
-0.46%
$ 161,141 $ 49
Mar 7, 1 AM $ 0.0₉208
-0.01%
$ 161,896 $ 49
Mar 7, 12 AM $ 0.0₉208
+0.18%
$ 162,145 $ 49
Mar 6, 11 PM $ 0.0₉208
-0.16%
$ 161,678 $ 49
Mar 6, 10 PM $ 0.0₉208
+0.19%
$ 161,893 $ 54