ryoshi with knife Historical Data

RYOSHI Page 14
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0₉163
+0.87%
$ 126,682 $ 45
Jul 17, 5 PM $ 0.0₉161
-0.01%
$ 125,231 $ 51
Jul 17, 4 PM $ 0.0₉16
+1.84%
$ 124,817 $ 50
Jul 17, 3 PM $ 0.0₉157
-0.84%
$ 122,381 $ 49
Jul 17, 2 PM $ 0.0₉159
-0.09%
$ 123,686 $ 50
Jul 17, 1 PM $ 0.0₉158
-1.72%
$ 123,165 $ 50
Jul 17, 12 PM $ 0.0₉162
-1.85%
$ 125,651 $ 52
Jul 17, 11 AM $ 0.0₉163
+0.39%
$ 126,866 $ 49
Jul 17, 10 AM $ 0.0₉163
-0.19%
$ 126,939 $ 53
Jul 17, 9 AM $ 0.0₉164
+1.70%
$ 127,586 $ 53
Jul 17, 8 AM $ 0.0₉161
+0.04%
$ 124,930 $ 52
Jul 17, 7 AM $ 0.0₉161
+0.80%
$ 124,855 $ 52
Jul 17, 6 AM $ 0.0₉159
+0.53%
$ 123,790 $ 52
Jul 17, 5 AM $ 0.0₉16
-1.05%
$ 124,099 $ 49
Jul 17, 4 AM $ 0.0₉162
-0.78%
$ 126,255 $ 36
Jul 17, 3 AM $ 0.0₉164
+0.10%
$ 127,376 $ 42
Jul 17, 2 AM $ 0.0₉164
-2.37%
$ 127,539 $ 42
Jul 17, 1 AM $ 0.0₉169
+1.54%
$ 131,551 $ 44
Jul 17, 12 AM $ 0.0₉166
-2.38%
$ 128,887 $ 43
Jul 16, 11 PM $ 0.0₉17
+0.63%
$ 131,960 $ 42
Jul 16, 10 PM $ 0.0₉169
+1.01%
$ 131,386 $ 43
Jul 16, 9 PM $ 0.0₉166
-0.78%
$ 129,377 $ 42
Jul 16, 8 PM $ 0.0₉169
+1.05%
$ 131,126 $ 20
Jul 16, 7 PM $ 0.0₉168
-0.06%
$ 130,338 $ 20
Jul 16, 6 PM $ 0.0₉17
+6.40%
$ 131,883 $ 18
Jul 16, 5 PM $ 0.0₉16
-0.83%
$ 124,256 $ 11
Jul 16, 4 PM $ 0.0₉161
-0.53%
$ 125,514 $ 11
Jul 16, 3 PM $ 0.0₉162
+0.18%
$ 126,297 $ 12
Jul 16, 2 PM $ 0.0₉162
+0.30%
$ 125,615 $ 12
Jul 16, 1 PM $ 0.0₉16
+0.34%
$ 124,759 $ 12
Jul 16, 12 PM $ 0.0₉16
+0.72%
$ 124,074 $ 13
Jul 16, 11 AM $ 0.0₉158
+0.30%
$ 122,836 $ 12
Jul 16, 10 AM $ 0.0₉157
+0.30%
$ 122,406 $ 10
Jul 16, 9 AM $ 0.0₉157
-0.08%
$ 122,094 $ 10
Jul 16, 8 AM $ 0.0₉157
+0.32%
$ 122,294 $ 10
Jul 16, 7 AM $ 0.0₉157
-0.03%
$ 121,916 $ 10
Jul 16, 6 AM $ 0.0₉157
-0.08%
$ 121,853 $ 10
Jul 16, 5 AM $ 0.0₉157
+0.11%
$ 122,059 $ 10
Jul 16, 4 AM $ 0.0₉157
+0.49%
$ 121,911 $ 60
Jul 16, 3 AM $ 0.0₉156
-0.06%
$ 121,415 $ 59
Jul 16, 2 AM $ 0.0₉156
+0.10%
$ 121,467 $ 59
Jul 16, 1 AM $ 0.0₉156
+0.08%
$ 121,313 $ 59
Jul 16, 12 AM $ 0.0₉156
-0.03%
$ 121,203 $ 59
Jul 15, 11 PM $ 0.0₉156
-0.17%
$ 121,281 $ 59
Jul 15, 10 PM $ 0.0₉156
+0.18%
$ 121,485 $ 59
Jul 15, 9 PM $ 0.0₉156
-0.07%
$ 121,240 $ 67
Jul 15, 8 PM $ 0.0₉156
+0.01%
$ 121,381 $ 67
Jul 15, 7 PM $ 0.0₉156
-0.03%
$ 121,447 $ 67
Jul 15, 6 PM $ 0.0₉156
-0.02%
$ 121,426 $ 67
Jul 15, 5 PM $ 0.0₉156
+0.06%
$ 121,433 $ 67